24H 最高$0.0825
24H 最低$0.0754
今日开盘$0.0824
24H 成交量$28.26万
流通市值$6,886.47万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 432 |
UMAUMA
|
$0.266 | $0.28 | $0.253 | $27.83万 | $2,372.00万 | -5.00% |
| 273 |
MRVLBMRVLB
|
$152.82 | $153.37 | $148.53 | $58.10万 | — | 0.22% |
| 152 |
DEXEDeXe
|
$1.089 | $1.16 | $1.03 | $144.07万 | $5,277.87万 | -6.28% |
| 480 |
ASTRAstar
|
$0.004473 | $0.004651 | $0.004249 | $21.21万 | $4,036.18万 | -3.83% |
| 156 |
SAGASaga
|
$0.01385 | $0.01409 | $0.01243 | $137.77万 | $638.90万 | -1.70% |
| 462 |
CChainbase
|
$0.0638 | $0.067 | $0.0614 | $23.66万 | $1,055.55万 | -4.78% |
| 84 |
WBTCWrapped Bitcoin
|
$65379.54 | $6.65万 | $6.21万 | $394.00万 | $76.18亿 | -1.75% |
| 546 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 296 |
GGravity
|
$0.00262 | $0.00273 | $0.0025 | $50.98万 | $1,948.39万 | -2.96% |
| 44 |
FILFilecoin
|
$0.6137 | $0.6799 | $0.5863 | $1,424.82万 | $5.56亿 | -9.56% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 577 |
GLWBGLWB
|
$111.07 | $111.73 | $108.38 | $6.82万 | — | -0.59% |
| 166 |
OPGOpenGradient
|
$0.138 | $0.1421 | $0.1272 | $123.35万 | $2,547.22万 | 0.73% |
| 606 |
BBBBBB
|
$8.74 | $8.79 | $8.60 | $2.50万 | — | -0.57% |
| 494 |
DCRDecred
|
$10.62 | $10.77 | $10.11 | $18.95万 | $1.88亿 | -0.93% |
| 119 |
WBETHWrapped Beacon ETH
|
$2025.49 | $2,082.61 | $1,898.34 | $238.28万 | $71.49亿 | -2.74% |
| 79 |
MUBMicron Technology (bStocks Tok
|
$756.34 | $766.06 | $739.39 | $449.66万 | $7,586.77万 | -1.27% |
| 611 |
BRKBBBRKBB
|
$591.57 | $594.39 | $587.38 | $1.94万 | — | -0.39% |
| 571 |
CYPHBCYPHB
|
$1.73 | $1.74 | $1.62 | $7.50万 | — | 0.00% |