24H 最高$557.95
24H 最低$540.50
今日开盘$544.89
24H 成交量$1.99万
流通市值—
24H 涨跌额($11.47)
历史最高$553.71
最高日期2026-10-01
历史最低$534.17
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 604 |
UMAUMA
|
$0.336 | $0.344 | $0.328 | $11.69万 | $2,870.03万 | -1.75% |
| 93 |
MRVLBMRVLB
|
$175.38 | $206.23 | $168.84 | $292.39万 | — | -11.91% |
| 183 |
DEXEDeXe
|
$1.376 | $1.47 | $1.36 | $90.51万 | $6,509.46万 | -5.56% |
| 655 |
ASTRAstar
|
$0.005626 | $0.005831 | $0.005548 | $7.03万 | $4,956.28万 | -2.97% |
| 298 |
SAGASaga
|
$0.0161 | $0.01672 | $0.01585 | $48.23万 | $748.83万 | -2.84% |
| 505 |
CChainbase
|
$0.0794 | $0.0804 | $0.0765 | $20.08万 | $1,231.27万 | 3.66% |
| 319 |
WBTCWrapped Bitcoin
|
$76725.67 | $7.87万 | $7.66万 | $43.64万 | $89.45亿 | -1.73% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 169 |
GGravity
|
$0.00336 | $0.00371 | $0.00333 | $100.38万 | $2,443.61万 | -8.70% |
| 89 |
FILFilecoin
|
$0.8738 | $0.8853 | $0.8512 | $310.77万 | $7.19亿 | -1.02% |
| 207 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 455 |
GLWBGLWB
|
$124.4 | $128.35 | $122.53 | $25.74万 | — | 0.12% |
| 393 |
OPGOpenGradient
|
$0.1196 | $0.1239 | $0.1173 | $33.37万 | $2,263.83万 | -3.24% |
| 194 |
BBBBBB
|
$8.06 | $8.56 | $7.99 | $84.48万 | — | -3.59% |
| 523 |
DCRDecred
|
$12.93 | $13.32 | $12.79 | $18.62万 | $2.29亿 | -1.90% |
| 310 |
WBETHWrapped Beacon ETH
|
$2492.66 | $2,566.98 | $2,477.41 | $45.33万 | $86.58亿 | -0.85% |
| 25 |
MUBMUB
|
$846.67 | $915.00 | $830.43 | $2,255.59万 | — | -6.28% |
| 692 |
BRKBBBRKBB
|
$556.36 | $557.95 | $540.50 | $1.99万 | — | 2.11% |
| 439 |
CYPHBCYPHB
|
$2.4 | $3.09 | $2.33 | $27.24万 | — | -18.92% |
相关站点
共 40 个
Dogecoin _比特币
Gitcoin _比特币
EUR _以太坊ETH价格
BNCB _以太坊ETH价格
Aave _加密货币行情
GOOGLB _币种排行
Tether Gold _数字货币市值
GOOGLB _数字货币市值
Hedera _BTC行情
RWUSD _加密货币行情
Stacks _比特币行情
Sophon _加密货币行情
牛来 _币种排行
XRP _以太坊ETH价格
SOXLB _加密货币行情
Injective _数字货币市值
Aave _以太坊ETH价格
KORUB _比特币
SOXLB _比特币
MegaETH _以太坊ETH价格
1000CAT _以太坊ETH价格
GOOGLB _比特币
USD1 _数字货币市值
NBISB _币种排行
Initia _数字货币市值
AMDB _数字货币市值
Chainlink _币种排行
Polkadot _比特币行情
Uniswap _比特币行情
Pump.fun _加密货币行情
Huma Finance _加密货币行情
INTCB _数字货币市值
Ondo _加密货币行情
ZAMA _加密货币行情
INTWB _币种排行
Aptos _BTC行情
GOOGLB _比特币行情
Aerodrome _数字货币市值
OFFICIAL TRUMP _比特币行情
Aerodrome _BTC行情