24H 最高$8.77
24H 最低$8.57
今日开盘$8.7
24H 成交量$1.86万
流通市值—
24H 涨跌额($0.06)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 629 |
UMAUMA
|
$0.311 | $0.321 | $0.299 | $7.75万 | $2,689.58万 | -2.51% |
| 367 |
MRVLBMRVLB
|
$140.48 | $143.35 | $137.33 | $35.50万 | — | -0.76% |
| 245 |
DEXEDeXe
|
$1.245 | $1.28 | $1.18 | $58.22万 | $5,832.26万 | -2.05% |
| 610 |
ASTRAstar
|
$0.004982 | $0.005238 | $0.00476 | $9.55万 | $4,438.18万 | -4.47% |
| 238 |
SAGASaga
|
$0.01574 | $0.01613 | $0.01487 | $61.08万 | $726.05万 | -2.05% |
| 564 |
CChainbase
|
$0.0731 | $0.0742 | $0.07 | $14.15万 | $1,157.95万 | 0.41% |
| 261 |
WBTCWrapped Bitcoin
|
$75065.01 | $7.62万 | $7.36万 | $54.62万 | $87.88亿 | -1.06% |
| 582 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 355 |
GGravity
|
$0.00302 | $0.00304 | $0.00285 | $36.98万 | $2,158.30万 | -0.33% |
| 59 |
FILFilecoin
|
$0.7564 | $0.7835 | $0.7189 | $435.41万 | $6.41亿 | -3.25% |
| 188 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 644 |
GLWBGLWB
|
$106.24 | $107.27 | $103.85 | $5.95万 | — | 0.13% |
| 433 |
OPGOpenGradient
|
$0.1205 | $0.124 | $0.1164 | $26.79万 | $2,291.47万 | -0.66% |
| 670 |
BBBBBB
|
$8.76 | $8.77 | $8.57 | $1.86万 | — | 0.69% |
| 628 |
DCRDecred
|
$12.2 | $12.58 | $12.00 | $7.83万 | $2.17亿 | -2.24% |
| 60 |
WBETHWrapped Beacon ETH
|
$2377.88 | $2,520.00 | $2,280.00 | $430.18万 | $86.37亿 | -4.11% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$687.87 | $707.75 | $664.35 | $1,276.44万 | $7,586.77万 | -0.36% |
| 668 |
BRKBBBRKBB
|
$573.05 | $576.30 | $567.40 | $2.06万 | — | 0.17% |
| 656 |
CYPHBCYPHB
|
$2.73 | $2.82 | $2.68 | $3.93万 | — | -2.85% |
相关站点
共 40 个
Aave _比特币行情
LayerZero _币种排行
BFUSD _加密货币行情
NFPrompt _比特币行情
Reserve Rights _币种排行
USD1 _以太坊ETH价格
Solana _加密货币行情
Pepe _比特币
Internet _币种排行
ONEchain _以太坊ETH价格
QQQB _比特币行情
Pump.fun _BTC行情
比特币 _加密货币行情
Holo _币种排行
OFFICIAL TRUMP _比特币行情
Sui _币种排行
Hyperliquid _比特币
Wrapped _加密货币行情
牛来 _币种排行
PAX Gold _BTC行情
DODO _币种排行
USD1 _加密货币行情
恒星币 _币种排行
Pudgy Penguins _加密货币行情
Sui _BTC行情
BEAMX _比特币
Holo _以太坊ETH价格
TONToken _比特币行情
Aster _币种排行
Ondo _比特币
Reserve Rights _加密货币行情
币安币 _以太坊ETH价格
ONEchain _比特币
Holo _加密货币行情
StraitsX USD _币种排行
恒星币 _以太坊ETH价格
莱特币 _比特币行情
比特币
KORUB _币种排行
EUR _币种排行