24H 最高$3.23
24H 最低$2.97
今日开盘$3.22
24H 成交量$23.64万
流通市值$7.96万
24H 涨跌额(-$0.14)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 640 |
UMAUMA
|
$0.306 | $0.32 | $0.299 | $7.89万 | $2,689.58万 | -4.08% |
| 252 |
MRVLBMRVLB
|
$137.55 | $143.83 | $137.33 | $59.84万 | — | -2.92% |
| 250 |
DEXEDeXe
|
$1.238 | $1.28 | $1.18 | $60.24万 | $5,832.26万 | -2.52% |
| 623 |
ASTRAstar
|
$0.004926 | $0.005168 | $0.00476 | $9.43万 | $4,438.18万 | -4.33% |
| 220 |
SAGASaga
|
$0.01543 | $0.01608 | $0.01487 | $69.56万 | $726.05万 | -3.32% |
| 563 |
CChainbase
|
$0.0716 | $0.0742 | $0.07 | $14.94万 | $1,157.95万 | -2.98% |
| 203 |
WBTCWrapped Bitcoin
|
$74276.42 | $7.62万 | $7.36万 | $75.50万 | $87.88亿 | -2.10% |
| 594 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 335 |
GGravity
|
$0.00299 | $0.00304 | $0.00285 | $41.34万 | $2,158.30万 | -1.32% |
| 61 |
FILFilecoin
|
$0.7541 | $0.7788 | $0.7189 | $463.67万 | $6.41亿 | -3.02% |
| 196 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 639 |
GLWBGLWB
|
$104.96 | $107.84 | $103.85 | $8.05万 | — | -1.42% |
| 456 |
OPGOpenGradient
|
$0.1198 | $0.124 | $0.1164 | $24.96万 | $2,291.47万 | 0.17% |
| 674 |
BBBBBB
|
$8.74 | $8.85 | $8.57 | $2.14万 | — | 0.00% |
| 637 |
DCRDecred
|
$12.1 | $12.58 | $12.00 | $8.09万 | $2.17亿 | -3.43% |
| 62 |
WBETHWrapped Beacon ETH
|
$2347.24 | $2,520.00 | $2,280.00 | $449.05万 | $86.37亿 | -5.27% |
| 23 |
MUBMicron Technology (bStocks Tok
|
$677.22 | $707.75 | $664.35 | $1,620.37万 | $7,586.77万 | -2.32% |
| 668 |
BRKBBBRKBB
|
$574.89 | $576.30 | $567.53 | $2.71万 | — | 0.53% |
| 657 |
CYPHBCYPHB
|
$2.67 | $2.82 | $2.67 | $5.24万 | — | -5.32% |
相关站点
共 40 个
Quant _比特币行情
Vanar Chain _数字货币市值
Gram _数字货币市值
Chainlink _以太坊ETH价格
Uniswap _比特币行情
Hashflow _BTC行情
Injective _以太坊ETH价格
NFPrompt _数字货币市值
Aster _比特币
BitTensor _数字货币市值
NFPrompt _比特币行情
COINB _比特币
Holo _加密货币行情
ONEchain _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
PAX Gold _以太坊ETH价格
Vanar Chain _比特币
莱特币 _以太坊ETH价格
Artificial _BTC行情
SNXXB _币种排行
Ripple USD _BTC行情
NFPrompt _币种排行
牛来 _BTC行情
Uniswap _以太坊ETH价格
Aerodrome _BTC行情
MarsCoin _币种排行
波场 _数字货币市值
Gains Network _币种排行
BitTensor _加密货币行情
Tether Gold _以太坊ETH价格
比特币 _BTC行情
Pudgy Penguins _BTC行情
Ripple USD _数字货币市值
Polkadot _数字货币市值
Celestia _币种排行
SNXXB _比特币
Ripple USD _以太坊ETH价格
Zama _比特币行情
Aster _币种排行
Official _比特币