24H 最高$0.2707
24H 最低$0.252
今日开盘$0.2633
24H 成交量$9.79万
流通市值$2,502.70万
24H 涨跌额($0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 619 |
UMAUMA
|
$0.351 | $0.356 | $0.33 | $12.70万 | $3,020.25万 | 2.33% |
| 135 |
MRVLBMRVLB
|
$159.75 | $175.60 | $155.00 | $173.06万 | — | -8.03% |
| 198 |
DEXEDeXe
|
$1.408 | $1.45 | $1.36 | $86.81万 | $6,577.83万 | 0.00% |
| 668 |
ASTRAstar
|
$0.005657 | $0.005767 | $0.005351 | $7.99万 | $4,979.88万 | 0.78% |
| 153 |
SAGASaga
|
$0.01727 | $0.01753 | $0.01638 | $147.20万 | $796.33万 | 0.58% |
| 613 |
CChainbase
|
$0.0787 | $0.0789 | $0.0741 | $13.60万 | $1,236.94万 | 1.81% |
| 159 |
WBTCWrapped Bitcoin
|
$80252.28 | $8.10万 | $7.56万 | $129.64万 | $93.31亿 | 3.17% |
| 630 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 332 |
GGravity
|
$0.0033 | $0.00337 | $0.00307 | $47.26万 | $2,363.15万 | 1.54% |
| 62 |
FILFilecoin
|
$0.8824 | $0.9032 | $0.8285 | $845.81万 | $7.34亿 | 1.69% |
| 216 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 476 |
GLWBGLWB
|
$119.06 | $128.83 | $115.41 | $25.77万 | — | -7.09% |
| 364 |
OPGOpenGradient
|
$0.1216 | $0.124 | $0.1128 | $39.98万 | $2,330.75万 | 2.79% |
| 656 |
BBBBBB
|
$8.76 | $8.90 | $7.91 | $9.06万 | — | 5.54% |
| 582 |
DCRDecred
|
$13.4 | $13.44 | $12.54 | $15.83万 | $2.33亿 | 4.77% |
| 121 |
WBETHWrapped Beacon ETH
|
$2698.25 | $2,717.53 | $2,469.65 | $216.12万 | $94.04亿 | 6.43% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$798.72 | $873.57 | $792.19 | $2,547.84万 | $7,586.77万 | -8.17% |
| 691 |
BRKBBBRKBB
|
$577.02 | $580.89 | $555.77 | $2.94万 | — | 3.57% |
| 344 |
CYPHBCYPHB
|
$2.92 | $3.05 | $2.39 | $44.48万 | — | 13.18% |
相关站点
共 40 个
恒星币 _比特币
Tether Gold _BTC行情
USDC _币种排行
Polkadot _比特币
币安币 _BTC行情
Ondo _加密货币行情
Celo _比特币
Ondo _数字货币市值
Official Trump _币种排行
USDC _加密货币行情
Hyperliquid _比特币行情
Official Trump _以太坊ETH价格
Gram _以太坊ETH价格
LayerZero _以太坊ETH价格
Ripple USD _加密货币行情
Filecoin _比特币行情
Artificial _比特币行情
Hedera _数字货币市值
BFUSD _加密货币行情
SNXXB _加密货币行情
Aave _比特币
波场 _币种排行
狗币 _加密货币行情
Ethena _比特币行情
AMDB _数字货币市值
Injective _以太坊ETH价格
Ripple USD _币种排行
Aave _数字货币市值
Stacks _加密货币行情
Official Trump _以太坊ETH价格
Pendle _币种排行
PAX Gold _比特币
Polkadot _币种排行
StraitsX XUSD _比特币行情
艾达币 _币种排行
Plasma _以太坊ETH价格
莱特币 _数字货币市值
TQQQB _加密货币行情
LayerZero _数字货币市值
Bittensor _币种排行