24H 最高$143.83
24H 最低$137.33
今日开盘$141.82
24H 成交量$48.42万
流通市值—
24H 涨跌额(-$0.86)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 638 |
UMAUMA
|
$0.31 | $0.32 | $0.299 | $7.65万 | $2,689.58万 | -3.13% |
| 291 |
MRVLBMRVLB
|
$140.96 | $143.83 | $137.33 | $48.42万 | — | -0.61% |
| 250 |
DEXEDeXe
|
$1.238 | $1.28 | $1.18 | $57.71万 | $5,832.26万 | -2.83% |
| 620 |
ASTRAstar
|
$0.004951 | $0.005216 | $0.00476 | $9.45万 | $4,438.18万 | -5.03% |
| 236 |
SAGASaga
|
$0.01564 | $0.01608 | $0.01487 | $62.42万 | $726.05万 | -2.62% |
| 562 |
CChainbase
|
$0.0723 | $0.0742 | $0.07 | $14.64万 | $1,157.95万 | 0.28% |
| 228 |
WBTCWrapped Bitcoin
|
$74772.33 | $7.62万 | $7.36万 | $64.48万 | $87.88亿 | -1.52% |
| 589 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 349 |
GGravity
|
$0.00301 | $0.00304 | $0.00285 | $38.50万 | $2,158.30万 | -0.66% |
| 59 |
FILFilecoin
|
$0.7621 | $0.7828 | $0.7189 | $442.57万 | $6.41亿 | -2.46% |
| 193 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 639 |
GLWBGLWB
|
$106.92 | $107.84 | $103.85 | $7.24万 | — | 0.69% |
| 456 |
OPGOpenGradient
|
$0.1194 | $0.124 | $0.1164 | $24.55万 | $2,291.47万 | -0.91% |
| 671 |
BBBBBB
|
$8.8 | $8.84 | $8.57 | $2.04万 | — | 1.27% |
| 636 |
DCRDecred
|
$12.21 | $12.58 | $12.00 | $7.91万 | $2.17亿 | -2.40% |
| 62 |
WBETHWrapped Beacon ETH
|
$2377.86 | $2,520.00 | $2,280.00 | $428.46万 | $86.37亿 | -4.22% |
| 23 |
MUBMicron Technology (bStocks Tok
|
$693.96 | $707.75 | $664.35 | $1,487.92万 | $7,586.77万 | 0.36% |
| 669 |
BRKBBBRKBB
|
$571.92 | $576.30 | $567.40 | $2.21万 | — | 0.25% |
| 656 |
CYPHBCYPHB
|
$2.73 | $2.82 | $2.68 | $4.80万 | — | -2.50% |
相关站点
共 40 个
大零币 _比特币
Vanar Chain _以太坊ETH价格
达世币 _币种排行
Gram _加密货币行情
Ondo _比特币
CyberConnect _以太坊ETH价格
Aave _比特币
Avalanche _数字货币市值
Hashflow _币种排行
Worldcoin _加密货币行情
Raydium _比特币
Raydium _币种排行
Tether Gold _BTC行情
Ether.fi _以太坊ETH价格
NFPrompt _比特币行情
Meteora _数字货币市值
Plasma _以太坊ETH价格
Hashflow _币种排行
Zama _BTC行情
DRAMB _数字货币市值
Injective _币种排行
达世币 _比特币
Gitcoin _以太坊ETH价格
Meteora _数字货币市值
First Digital _以太坊ETH价格
Hashflow _以太坊ETH价格
达世币 _BTC行情
QQQB _数字货币市值
Pepe _比特币
Near Protocol _以太坊ETH价格
USD1 _比特币行情
Holo _比特币
Pudgy Penguins _比特币行情
Polkadot _币种排行
KORUB _比特币行情
USDC _币种排行
Artificial _以太坊ETH价格
波场 _以太坊ETH价格
Solana _币种排行
Ripple USD _币种排行