24H 最高$1,967.00
24H 最低$1,898.00
今日开盘$1948
24H 成交量$33.68万
流通市值$6,494.19万
24H 涨跌额(-$33.00)
历史最高$95000
最高日期2021-05-01
历史最低$1581
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 600 |
UMAUMA
|
$0.335 | $0.341 | $0.328 | $11.82万 | $2,870.03万 | -0.89% |
| 100 |
MRVLBMRVLB
|
$171.09 | $206.23 | $168.84 | $263.80万 | — | -15.81% |
| 173 |
DEXEDeXe
|
$1.374 | $1.45 | $1.36 | $99.00万 | $6,509.46万 | -4.52% |
| 650 |
ASTRAstar
|
$0.005527 | $0.005729 | $0.005527 | $7.65万 | $4,956.28万 | -2.83% |
| 307 |
SAGASaga
|
$0.01597 | $0.0165 | $0.01584 | $46.70万 | $748.83万 | -3.21% |
| 464 |
CChainbase
|
$0.0771 | $0.0804 | $0.0756 | $24.27万 | $1,231.27万 | -0.52% |
| 308 |
WBTCWrapped Bitcoin
|
$76482.04 | $7.83万 | $7.63万 | $46.62万 | $89.45亿 | -2.16% |
| 603 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 192 |
GGravity
|
$0.00322 | $0.00356 | $0.0032 | $82.77万 | $2,443.61万 | -8.78% |
| 88 |
FILFilecoin
|
$0.8644 | $0.878 | $0.8512 | $322.12万 | $7.19亿 | 0.05% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 457 |
GLWBGLWB
|
$122.35 | $128.35 | $122.27 | $25.13万 | — | -3.23% |
| 310 |
OPGOpenGradient
|
$0.1175 | $0.1215 | $0.1169 | $46.32万 | $2,263.83万 | -3.21% |
| 182 |
BBBBBB
|
$8 | $8.56 | $7.95 | $88.71万 | — | -5.99% |
| 620 |
DCRDecred
|
$12.65 | $13.03 | $12.64 | $10.79万 | $2.29亿 | -1.79% |
| 347 |
WBETHWrapped Beacon ETH
|
$2488.23 | $2,555.10 | $2,475.01 | $39.55万 | $86.58亿 | -1.65% |
| 27 |
MUBMUB
|
$836.94 | $911.87 | $830.43 | $1,901.53万 | — | -8.22% |
| 675 |
BRKBBBRKBB
|
$557.94 | $560.44 | $541.03 | $3.61万 | — | 2.84% |
| 414 |
CYPHBCYPHB
|
$2.32 | $3.07 | $2.32 | $30.13万 | — | -22.67% |
相关站点
共 40 个
SNXXB _比特币
USD1 _币种排行
Ethena _比特币
Ethena _数字货币市值
Gitcoin _比特币
Polkadot _加密货币行情
INTCB _BTC行情
牛来 _以太坊ETH价格
Ondo _比特币行情
CRCLB _BTC行情
RWUSD _数字货币市值
PAX Gold _比特币行情
Aptos _数字货币市值
NBISB _BTC行情
Zcash _比特币行情
Ethereum _比特币行情
Haedal _以太坊ETH价格
AMDB _币种排行
Celestia _加密货币行情
Ripple USD _比特币
Pendle _加密货币行情
Avalanche _以太坊ETH价格
KORUB _BTC行情
EUR _比特币行情
Polkadot _数字货币市值
CRWVB _比特币
INTCB _以太坊ETH价格
Filecoin _BTC行情
Gram _以太坊ETH价格
Arbitrum _数字货币市值
Bitcoin Cash _以太坊ETH价格
Pendle _加密货币行情
MUB _币种排行
Celo _币种排行
Haedal _比特币
1000CAT _比特币
Origin _以太坊ETH价格
NBISB _比特币
Gram _数字货币市值
XRP _BTC行情