24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$96.27万
流通市值$2,413.48万
24H 涨跌额($0.00)
历史最高$1.2
最高日期2025-11-01
历史最低$0.9952
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 587 |
UMAUMA
|
$0.339 | $0.341 | $0.328 | $13.12万 | $2,870.03万 | 0.30% |
| 93 |
MRVLBMRVLB
|
$173.13 | $206.23 | $168.84 | $277.32万 | — | -14.34% |
| 174 |
DEXEDeXe
|
$1.359 | $1.45 | $1.35 | $95.97万 | $6,509.46万 | -5.16% |
| 643 |
ASTRAstar
|
$0.00551 | $0.005729 | $0.005476 | $8.13万 | $4,956.28万 | -2.93% |
| 309 |
SAGASaga
|
$0.01617 | $0.0165 | $0.01584 | $45.71万 | $748.83万 | -0.86% |
| 471 |
CChainbase
|
$0.0769 | $0.0804 | $0.0756 | $22.78万 | $1,231.27万 | -1.41% |
| 300 |
WBTCWrapped Bitcoin
|
$76547.13 | $7.83万 | $7.63万 | $47.59万 | $89.45亿 | -2.17% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 221 |
GGravity
|
$0.00323 | $0.00352 | $0.00319 | $71.18万 | $2,443.61万 | -7.98% |
| 88 |
FILFilecoin
|
$0.865 | $0.878 | $0.8512 | $301.16万 | $7.19亿 | -0.23% |
| 201 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 432 |
GLWBGLWB
|
$123.92 | $128.35 | $122.12 | $27.86万 | — | -1.88% |
| 308 |
OPGOpenGradient
|
$0.1171 | $0.1207 | $0.1165 | $45.71万 | $2,263.83万 | -2.82% |
| 184 |
BBBBBB
|
$7.96 | $8.56 | $7.95 | $88.86万 | — | -5.91% |
| 624 |
DCRDecred
|
$12.6 | $13.03 | $12.59 | $10.34万 | $2.29亿 | -2.78% |
| 343 |
WBETHWrapped Beacon ETH
|
$2502.52 | $2,555.10 | $2,475.01 | $40.23万 | $86.58亿 | -1.69% |
| 28 |
MUBMUB
|
$852.3 | $911.05 | $830.43 | $1,709.08万 | — | -6.20% |
| 674 |
BRKBBBRKBB
|
$555.86 | $560.44 | $541.18 | $3.66万 | — | 2.71% |
| 404 |
CYPHBCYPHB
|
$2.35 | $3.07 | $2.32 | $31.55万 | — | -20.61% |
相关站点
共 40 个
Bitcoin Cash _币种排行
MSTRB _加密货币行情
Pump.fun _比特币行情
MUB _比特币
Bitcoin _数字货币市值
CRWVB _BTC行情
Near Protocol _数字货币市值
THORChain _BTC行情
Avalanche _比特币
Haedal _BTC行情
Hashflow _比特币
SOXLB _比特币
CRWVB _比特币行情
Gitcoin _以太坊ETH价格
Huma Finance _加密货币行情
Aster _以太坊ETH价格
INTCB _加密货币行情
Plasma _币种排行
DRAMB _比特币行情
Lisk _数字货币市值
1000CAT _比特币行情
Hashflow _数字货币市值
NFPrompt _比特币
Pudgy Penguins _比特币行情
USDC _数字货币市值
Polkadot _加密货币行情
Chainlink _数字货币市值
AAPLB _比特币行情
Hedera _以太坊ETH价格
Polkadot _数字货币市值
BitTensor _数字货币市值
Sui _BTC行情
Gitcoin _加密货币行情
Solana _比特币
Ethereum _加密货币行情
KORUB _BTC行情
Artificial _比特币行情
Cardano _加密货币行情
RWUSD _比特币
SNXXB _加密货币行情