24H 最高$4,129.81
24H 最低$4,035.14
今日开盘$4056.1
24H 成交量$3,160.28万
流通市值$10.06亿
24H 涨跌额($65.56)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 667 |
UMAUMA
|
$0.313 | $0.321 | $0.299 | $7.23万 | $2,720.94万 | 0.64% |
| 137 |
MRVLBMRVLB
|
$155.07 | $157.75 | $135.04 | $169.08万 | — | 10.31% |
| 236 |
DEXEDeXe
|
$1.278 | $1.32 | $1.18 | $75.36万 | $5,995.12万 | 2.49% |
| 607 |
ASTRAstar
|
$0.005055 | $0.005179 | $0.00476 | $14.43万 | $4,502.43万 | 0.68% |
| 216 |
SAGASaga
|
$0.01559 | $0.01602 | $0.01487 | $84.75万 | $733.07万 | -0.89% |
| 586 |
CChainbase
|
$0.0741 | $0.0757 | $0.07 | $16.73万 | $1,182.74万 | 1.09% |
| 148 |
WBTCWrapped Bitcoin
|
$74757.52 | $7.58万 | $7.36万 | $151.57万 | $86.71亿 | -1.30% |
| 633 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 319 |
GGravity
|
$0.00302 | $0.00311 | $0.00285 | $52.11万 | $2,211.89万 | 0.67% |
| 70 |
FILFilecoin
|
$0.7736 | $0.7907 | $0.7189 | $616.31万 | $6.55亿 | 0.83% |
| 224 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 533 |
GLWBGLWB
|
$115.98 | $116.46 | $103.24 | $21.97万 | — | 9.50% |
| 188 |
OPGOpenGradient
|
$0.1251 | $0.1316 | $0.1164 | $102.19万 | $2,410.44万 | 3.13% |
| 681 |
BBBBBB
|
$9.2 | $9.23 | $8.57 | $3.97万 | — | 5.51% |
| 632 |
DCRDecred
|
$12.06 | $12.43 | $11.89 | $11.46万 | $2.13亿 | -2.03% |
| 69 |
WBETHWrapped Beacon ETH
|
$2363.17 | $2,520.00 | $2,280.00 | $641.32万 | $82.44亿 | -4.33% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$733.6 | $744.77 | $662.09 | $2,477.82万 | $7,586.77万 | 6.49% |
| 680 |
BRKBBBRKBB
|
$574.05 | $577.98 | $563.49 | $4.26万 | — | 0.46% |
| 457 |
CYPHBCYPHB
|
$2.37 | $2.84 | $2.34 | $29.67万 | — | -15.05% |
相关站点
共 40 个
Ethena _币种排行
狗币 _加密货币行情
USD1 _BTC行情
BMNRB _加密货币行情
大零币 _数字货币市值
币安币 _以太坊ETH价格
Wrapped _比特币行情
Pump.fun _BTC行情
QQQB _比特币行情
Render _以太坊ETH价格
恒星币 _比特币行情
LayerZero _比特币
Plasma _BTC行情
Pyth Network _加密货币行情
达世币 _加密货币行情
Zilliqa _以太坊ETH价格
牛来 _比特币行情
Chainlink _比特币行情
USD1 _比特币行情
Pump.fun _以太坊ETH价格
Quant _币种排行
Raydium _加密货币行情
Gram _比特币行情
First Digital _数字货币市值
NFPrompt _数字货币市值
First Neiro _加密货币行情
Artificial _数字货币市值
币安币 _比特币行情
NEXPACE _数字货币市值
PAX Gold _以太坊ETH价格
ONEchain _加密货币行情
JUST _以太坊ETH价格
牛来 _比特币行情
SNXXB _比特币
LayerZero _加密货币行情
Gains Network _比特币行情
Raydium _以太坊ETH价格
Filecoin _加密货币行情
KORUB _币种排行
Sui _以太坊ETH价格