24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$994.86万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 562 |
UMAUMA
|
$0.343 | $0.348 | $0.328 | $15.01万 | $2,870.03万 | 2.08% |
| 118 |
MRVLBMRVLB
|
$171.31 | $184.59 | $168.84 | $168.07万 | — | -7.03% |
| 174 |
DEXEDeXe
|
$1.393 | $1.42 | $1.35 | $89.61万 | $6,509.46万 | -2.04% |
| 627 |
ASTRAstar
|
$0.005611 | $0.00567 | $0.005476 | $9.66万 | $4,956.28万 | -0.88% |
| 164 |
SAGASaga
|
$0.01725 | $0.01729 | $0.01584 | $98.91万 | $748.83万 | 5.51% |
| 514 |
CChainbase
|
$0.0784 | $0.08 | $0.0756 | $18.98万 | $1,231.27万 | -1.01% |
| 222 |
WBTCWrapped Bitcoin
|
$77406.34 | $7.78万 | $7.63万 | $70.37万 | $89.45亿 | -0.31% |
| 598 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 234 |
GGravity
|
$0.00325 | $0.00346 | $0.00319 | $65.60万 | $2,443.61万 | -5.80% |
| 80 |
FILFilecoin
|
$0.8811 | $0.8887 | $0.8512 | $330.22万 | $7.19亿 | 1.36% |
| 197 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 447 |
GLWBGLWB
|
$128.42 | $129.74 | $122.12 | $25.32万 | — | 0.69% |
| 285 |
OPGOpenGradient
|
$0.1202 | $0.1217 | $0.1165 | $51.82万 | $2,263.83万 | 0.84% |
| 216 |
BBBBBB
|
$8.31 | $8.39 | $7.95 | $71.90万 | — | 1.10% |
| 618 |
DCRDecred
|
$12.72 | $13.03 | $12.59 | $10.53万 | $2.29亿 | -1.17% |
| 369 |
WBETHWrapped Beacon ETH
|
$2543.25 | $2,557.21 | $2,475.01 | $35.51万 | $86.58亿 | 0.75% |
| 43 |
MUBMUB
|
$864.13 | $876.01 | $830.43 | $924.81万 | — | -1.24% |
| 674 |
BRKBBBRKBB
|
$558.7 | $560.44 | $550.42 | $3.75万 | — | 1.17% |
| 378 |
CYPHBCYPHB
|
$2.55 | $2.68 | $2.32 | $34.39万 | — | -3.41% |
相关站点
共 40 个
Quant _比特币行情
Worldcoin _比特币行情
Morpho _比特币
Holo _以太坊ETH价格
Hyperliquid _加密货币行情
TONToken _数字货币市值
NVDAB _比特币行情
SKHYB _比特币
Pump.fun _以太坊ETH价格
Ethena USDe _BTC行情
First Digital _币种排行
Sui _币种排行
Near Protocol _比特币
Lisk _数字货币市值
Bubblemaps _加密货币行情
Nomina _数字货币市值
RWUSD _比特币
NBISB _BTC行情
ZAMA _以太坊ETH价格
Ondo _以太坊ETH价格
Dogecoin _BTC行情
Injective _比特币行情
Pudgy Penguins _比特币行情
Huma Finance _币种排行
EUR _比特币行情
INTWB _数字货币市值
Official _币种排行
Bitcoin Cash _BTC行情
Haedal _BTC行情
牛来 _比特币
Hyperliquid _比特币
EUR _BTC行情
BitTensor _比特币行情
Ripple USD _以太坊ETH价格
BitTensor _BTC行情
SOXLB _比特币行情
1000CAT _数字货币市值
Zcash _数字货币市值
MegaETH _比特币
Quant _比特币