24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,876.44万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 665 |
UMAUMA
|
$0.313 | $0.321 | $0.299 | $7.47万 | $2,720.94万 | 0.64% |
| 136 |
MRVLBMRVLB
|
$155.69 | $157.75 | $135.04 | $172.65万 | — | 10.84% |
| 236 |
DEXEDeXe
|
$1.277 | $1.32 | $1.18 | $75.47万 | $5,995.12万 | 2.32% |
| 603 |
ASTRAstar
|
$0.005061 | $0.005179 | $0.00476 | $15.02万 | $4,502.43万 | 0.94% |
| 210 |
SAGASaga
|
$0.0156 | $0.01602 | $0.01487 | $87.96万 | $733.07万 | -0.57% |
| 600 |
CChainbase
|
$0.0742 | $0.0757 | $0.07 | $15.17万 | $1,182.74万 | 1.78% |
| 148 |
WBTCWrapped Bitcoin
|
$74726.51 | $7.57万 | $7.36万 | $151.76万 | $86.71亿 | -1.23% |
| 634 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 320 |
GGravity
|
$0.00302 | $0.00311 | $0.00285 | $52.45万 | $2,211.89万 | 1.00% |
| 71 |
FILFilecoin
|
$0.7711 | $0.7907 | $0.7189 | $621.08万 | $6.55亿 | 0.81% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 534 |
GLWBGLWB
|
$116.16 | $116.46 | $103.24 | $22.02万 | — | 9.78% |
| 188 |
OPGOpenGradient
|
$0.1257 | $0.1316 | $0.1164 | $102.61万 | $2,410.44万 | 4.06% |
| 681 |
BBBBBB
|
$9.17 | $9.23 | $8.57 | $4.02万 | — | 5.16% |
| 632 |
DCRDecred
|
$12.06 | $12.43 | $11.89 | $11.55万 | $2.13亿 | -2.27% |
| 69 |
WBETHWrapped Beacon ETH
|
$2369.6 | $2,520.00 | $2,280.00 | $637.49万 | $82.44亿 | -4.08% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$735.7 | $744.77 | $662.09 | $2,470.94万 | $7,586.77万 | 7.14% |
| 680 |
BRKBBBRKBB
|
$573.34 | $577.98 | $563.49 | $4.26万 | — | 0.33% |
| 455 |
CYPHBCYPHB
|
$2.38 | $2.84 | $2.34 | $30.62万 | — | -14.70% |
相关站点
共 40 个
Ether.fi _数字货币市值
币安币 _比特币
以太经典 _币种排行
Plasma _币种排行
BitTensor _比特币
Starknet _比特币行情
LayerZero _币种排行
Zilliqa _数字货币市值
大零币 _以太坊ETH价格
波场 _以太坊ETH价格
Ondo _以太坊ETH价格
Ethena _BTC行情
以太经典 _比特币行情
First Neiro _比特币
Tether Gold _BTC行情
恒星币 _比特币行情
SNXXB _比特币
JUST _BTC行情
Ethena _BTC行情
达世币 _BTC行情
BMNRB _以太坊ETH价格
Holo _币种排行
Plasma _比特币行情
Injective _币种排行
First Digital _加密货币行情
Starknet _比特币行情
NFPrompt _币种排行
币安币 _比特币
ONEchain _数字货币市值
Wrapped _以太坊ETH价格
比特现金 _数字货币市值
PancakeSwap _加密货币行情
艾达币 _加密货币行情
StraitsX USD _以太坊ETH价格
Sui _BTC行情
Sui _BTC行情
Holo _比特币
大零币 _币种排行
EUR _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格