24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,316.55万
24H 涨跌额(-$0.17)
历史最高$431.6887
最高日期2021-02-21
历史最低$3.3
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 584 |
UMAUMA
|
$0.348 | $0.349 | $0.337 | $7.07万 | $2,993.55万 | 2.35% |
| 563 |
MRVLBMRVLB
|
$198.77 | $199.08 | $196.40 | $9.52万 | — | 0.82% |
| 272 |
DEXEDeXe
|
$1.469 | $1.50 | $1.46 | $48.54万 | $6,863.37万 | -1.14% |
| 603 |
ASTRAstar
|
$0.005837 | $0.005958 | $0.005809 | $5.38万 | $5,133.29万 | -1.47% |
| 354 |
SAGASaga
|
$0.01695 | $0.01726 | $0.01669 | $33.40万 | $782.61万 | -0.47% |
| 519 |
CChainbase
|
$0.0788 | $0.0804 | $0.0766 | $13.66万 | $1,266.67万 | 1.94% |
| 230 |
WBTCWrapped Bitcoin
|
$77865.66 | $7.83万 | $7.73万 | $63.44万 | $90.43亿 | 0.51% |
| 539 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 36 |
GGravity
|
$0.00391 | $0.00441 | $0.00327 | $661.79万 | $2,960.34万 | 19.57% |
| 82 |
FILFilecoin
|
$0.8795 | $0.8888 | $0.8638 | $227.62万 | $7.37亿 | 1.63% |
| 188 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 649 |
GLWBGLWB
|
$124.02 | $124.46 | $123.71 | $1.73万 | — | 0.23% |
| 364 |
OPGOpenGradient
|
$0.1244 | $0.1293 | $0.1231 | $31.76万 | $2,360.07万 | -0.88% |
| 663 |
BBBBBB
|
$8.4 | $8.47 | $8.36 | $1.13万 | — | 0.24% |
| 609 |
DCRDecred
|
$13.2 | $13.32 | $13.07 | $5.03万 | $2.33亿 | 0.69% |
| 332 |
WBETHWrapped Beacon ETH
|
$2507.79 | $2,523.23 | $2,487.01 | $36.40万 | $87.11亿 | 0.66% |
| 159 |
MUBMUB
|
$907.99 | $910.61 | $893.19 | $101.62万 | — | 1.39% |
| 657 |
BRKBBBRKBB
|
$543.76 | $546.41 | $542.39 | $1.32万 | — | 0.25% |
| 674 |
CYPHBCYPHB
|
$3.01 | $3.03 | $2.97 | $7,932.91 | — | 0.67% |
相关站点
共 40 个
Bitcoin _数字货币市值
RedStone _加密货币行情
Reserve Rights _比特币行情
EUR _以太坊ETH价格
Eigenlayer _BTC行情
Cardano _比特币
Celestia _数字货币市值
Hyperliquid _加密货币行情
Arbitrum _BTC行情
Tether Gold _以太坊ETH价格
Plume _BTC行情
Artificial _比特币行情
Vanar Chain _BTC行情
SuperRare _比特币行情
Sui _数字货币市值
NFPrompt _以太坊ETH价格
Panther _币种排行
OFFICIAL TRUMP _比特币行情
Celestia _加密货币行情
SNDKB _加密货币行情
PancakeSwap _以太坊ETH价格
Uniswap _数字货币市值
Ripple USD _比特币行情
SNDKB _数字货币市值
Worldcoin _比特币行情
Artificial _比特币行情
Ripple USD _数字货币市值
Eigenlayer _比特币行情
SuperVerse _币种排行
Eigenlayer _以太坊ETH价格
Kite _币种排行
Ethereum _比特币行情
Stellar _以太坊ETH价格
Near Protocol _数字货币市值
Falcon Finance _数字货币市值
DODO _比特币行情
Ethereum _加密货币行情
Ripple USD _币种排行
Aster _以太坊ETH价格
Hedera _加密货币行情