24H 最高$0.0412
24H 最低$0.037
今日开盘$0.0409
24H 成交量$14.60万
流通市值$295.86万
24H 涨跌额(-$0.00)
历史最高$10
最高日期2021-04-01
历史最低$0.0426
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 430 |
UMAUMA
|
$0.267 | $0.285 | $0.253 | $28.78万 | $2,372.00万 | -6.32% |
| 271 |
MRVLBMRVLB
|
$153.11 | $153.37 | $148.53 | $59.27万 | — | 0.18% |
| 151 |
DEXEDeXe
|
$1.094 | $1.18 | $1.03 | $148.57万 | $5,277.87万 | -7.60% |
| 474 |
ASTRAstar
|
$0.004484 | $0.004738 | $0.004249 | $21.96万 | $4,036.18万 | -4.94% |
| 160 |
SAGASaga
|
$0.01377 | $0.01442 | $0.01243 | $137.62万 | $638.90万 | -4.44% |
| 465 |
CChainbase
|
$0.064 | $0.0688 | $0.0614 | $23.79万 | $1,055.55万 | -6.98% |
| 80 |
WBTCWrapped Bitcoin
|
$65532.42 | $6.73万 | $6.21万 | $433.40万 | $76.18亿 | -2.56% |
| 549 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 300 |
GGravity
|
$0.00264 | $0.00275 | $0.0025 | $51.33万 | $1,948.39万 | -4.00% |
| 39 |
FILFilecoin
|
$0.6231 | $0.6875 | $0.5863 | $1,674.35万 | $5.56亿 | -9.35% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 576 |
GLWBGLWB
|
$111.07 | $112.14 | $108.38 | $6.77万 | — | -0.91% |
| 166 |
OPGOpenGradient
|
$0.1386 | $0.1421 | $0.1272 | $127.64万 | $2,547.22万 | -0.14% |
| 608 |
BBBBBB
|
$8.75 | $8.80 | $8.60 | $2.27万 | — | -0.11% |
| 503 |
DCRDecred
|
$10.68 | $10.87 | $10.11 | $17.82万 | $1.88亿 | -1.20% |
| 118 |
WBETHWrapped Beacon ETH
|
$2032.25 | $2,121.04 | $1,898.34 | $244.61万 | $71.49亿 | -4.14% |
| 79 |
MUBMicron Technology (bStocks Tok
|
$757.33 | $767.19 | $739.39 | $435.11万 | $7,586.77万 | -1.25% |
| 612 |
BRKBBBRKBB
|
$592.12 | $594.39 | $587.38 | $1.86万 | — | -0.34% |
| 572 |
CYPHBCYPHB
|
$1.72 | $1.76 | $1.62 | $7.81万 | — | -1.71% |