24H 最高$0.1606
24H 最低$0.1542
今日开盘$0.1606
24H 成交量$19.55万
流通市值$1.57亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 579 |
UMAUMA
|
$0.341 | $0.351 | $0.337 | $8.00万 | $2,976.20万 | 0.29% |
| 560 |
MRVLBMRVLB
|
$197.75 | $199.08 | $196.48 | $9.48万 | — | 0.44% |
| 218 |
DEXEDeXe
|
$1.456 | $1.49 | $1.45 | $62.37万 | $6,862.12万 | -1.82% |
| 601 |
ASTRAstar
|
$0.005752 | $0.005917 | $0.005742 | $5.45万 | $5,099.05万 | -2.54% |
| 294 |
SAGASaga
|
$0.01657 | $0.01706 | $0.01653 | $40.04万 | $780.53万 | -2.30% |
| 378 |
CChainbase
|
$0.078 | $0.0835 | $0.0766 | $27.34万 | $1,285.67万 | 1.70% |
| 219 |
WBTCWrapped Bitcoin
|
$77669.18 | $7.83万 | $7.74万 | $61.41万 | $90.53亿 | 0.15% |
| 532 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 35 |
GGravity
|
$0.00372 | $0.00441 | $0.00332 | $750.57万 | $2,655.42万 | 11.05% |
| 81 |
FILFilecoin
|
$0.8699 | $0.8855 | $0.8608 | $225.85万 | $7.36亿 | -0.30% |
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 651 |
GLWBGLWB
|
$123.94 | $124.46 | $123.71 | $1.50万 | — | 0.11% |
| 360 |
OPGOpenGradient
|
$0.1226 | $0.1293 | $0.1215 | $29.38万 | $2,324.49万 | -2.47% |
| 654 |
BBBBBB
|
$8.34 | $8.47 | $8.33 | $1.33万 | — | -0.83% |
| 593 |
DCRDecred
|
$13.19 | $13.36 | $13.11 | $6.06万 | $2.29亿 | -0.60% |
| 204 |
WBETHWrapped Beacon ETH
|
$2505.33 | $2,523.23 | $2,493.19 | $67.01万 | $87.07亿 | 0.26% |
| 152 |
MUBMUB
|
$900.63 | $910.61 | $894.54 | $96.68万 | — | 0.24% |
| 665 |
BRKBBBRKBB
|
$544.91 | $545.80 | $542.49 | $9,954.93 | — | -0.13% |
| 675 |
CYPHBCYPHB
|
$2.99 | $3.03 | $2.97 | $7,771.14 | — | 0.34% |
相关站点
共 40 个
Plume _比特币行情
Bitcoin Cash _币种排行
Aerodrome _币种排行
GOOGLB _以太坊ETH价格
Sophon _以太坊ETH价格
Reserve Rights _BTC行情
INTCB _以太坊ETH价格
Bitcoin Cash _数字货币市值
Morpho _加密货币行情
Solana _加密货币行情
Caldera _比特币行情
PancakeSwap _以太坊ETH价格
MSTRB _比特币行情
Amp _BTC行情
Avalanche _数字货币市值
Dash _比特币行情
Origin _加密货币行情
Worldcoin _以太坊ETH价格
Eigenlayer _比特币
CoW Protocol _数字货币市值
Celo _加密货币行情
Power Ledger _比特币
Avalanche _以太坊ETH价格
RWUSD _数字货币市值
Cosmos _比特币
Kite _比特币行情
TONToken _数字货币市值
INTWB _比特币
GOOGLB _以太坊ETH价格
Arbitrum _加密货币行情
Pepe _以太坊ETH价格
MSTRB _比特币行情
牛来 _数字货币市值
Sophon _BTC行情
Solana _加密货币行情
Origin _比特币
Dash _BTC行情
LayerZero _以太坊ETH价格
THORChain _比特币
First Digital _加密货币行情