24H 最高$238.20
24H 最低$214.10
今日开盘$237.4
24H 成交量$1,430.16万
流通市值$20.89亿
24H 涨跌额(-$19.90)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 648 |
UMAUMA
|
$0.325 | $0.353 | $0.32 | $10.93万 | $2,810.09万 | -7.41% |
| 120 |
MRVLBMRVLB
|
$138.28 | $161.66 | $135.87 | $228.65万 | — | -12.44% |
| 166 |
DEXEDeXe
|
$1.281 | $1.42 | $1.24 | $134.98万 | $5,972.92万 | -8.37% |
| 506 |
ASTRAstar
|
$0.005081 | $0.005689 | $0.005027 | $24.04万 | $4,498.07万 | -10.07% |
| 215 |
SAGASaga
|
$0.016 | $0.01744 | $0.01569 | $88.74万 | $750.86万 | -7.03% |
| 379 |
CChainbase
|
$0.0741 | $0.0806 | $0.0725 | $40.07万 | $1,196.18万 | -4.39% |
| 165 |
WBTCWrapped Bitcoin
|
$75936.04 | $8.08万 | $7.53万 | $135.08万 | $88.34亿 | -5.53% |
| 640 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 381 |
GGravity
|
$0.00306 | $0.00332 | $0.00303 | $39.79万 | $2,236.89万 | -5.85% |
| 60 |
FILFilecoin
|
$0.7943 | $0.8872 | $0.7804 | $778.02万 | $6.66亿 | -9.02% |
| 234 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 563 |
GLWBGLWB
|
$104.91 | $119.67 | $101.91 | $19.17万 | — | -10.41% |
| 364 |
OPGOpenGradient
|
$0.1142 | $0.1245 | $0.112 | $42.75万 | $2,180.09万 | -6.47% |
| 675 |
BBBBBB
|
$8.16 | $8.90 | $8.01 | $6.52万 | — | -2.28% |
| 606 |
DCRDecred
|
$12.52 | $13.46 | $12.25 | $15.00万 | $2.21亿 | -5.65% |
| 197 |
WBETHWrapped Beacon ETH
|
$2502.15 | $2,709.65 | $2,479.49 | $106.54万 | $87.39亿 | -7.41% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$682.85 | $810.44 | $657.52 | $2,126.29万 | $7,586.77万 | -15.44% |
| 679 |
BRKBBBRKBB
|
$579.88 | $587.74 | $573.66 | $6.07万 | — | 1.08% |
| 541 |
CYPHBCYPHB
|
$2.52 | $2.94 | $2.30 | $21.11万 | — | -13.40% |
相关站点
共 40 个
1000CAT _以太坊ETH价格
Raydium _以太坊ETH价格
Plasma _币种排行
Starknet _币种排行
Initia _以太坊ETH价格
Pump.fun _加密货币行情
莱特币 _币种排行
BEAMX _币种排行
Ether.fi _数字货币市值
Pudgy Penguins _比特币
比特现金 _加密货币行情
Hyperliquid _比特币行情
Bittensor _加密货币行情
NFPrompt _以太坊ETH价格
波场 _数字货币市值
Ondo _比特币行情
狗币 _币种排行
DRAMB _币种排行
达世币 _以太坊ETH价格
Thena _数字货币市值
Gram _比特币行情
BEB _BTC行情
KORUB _币种排行
MarsCoin _比特币行情
大零币 _加密货币行情
Hyperliquid _以太坊ETH价格
Thena _BTC行情
EUR _数字货币市值
Bubblemaps _比特币行情
PAX Gold _以太坊ETH价格
TONToken _加密货币行情
THORChain _BTC行情
Polygon _以太坊ETH价格
Quant _以太坊ETH价格
Aave _比特币行情
Chainlink _加密货币行情
Ethena _以太坊ETH价格
Sei _以太坊ETH价格
Aerodrome _比特币行情
比特现金 _以太坊ETH价格