24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$208.84万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 618 |
UMAUMA
|
$0.32 | $0.326 | $0.318 | $3.66万 | $2,748.72万 | -1.84% |
| 361 |
MRVLBMRVLB
|
$141.79 | $143.50 | $140.94 | $25.35万 | — | 0.06% |
| 322 |
DEXEDeXe
|
$1.276 | $1.31 | $1.27 | $30.04万 | $5,951.76万 | -1.16% |
| 570 |
ASTRAstar
|
$0.005213 | $0.005401 | $0.005186 | $7.39万 | $4,594.57万 | -2.74% |
| 264 |
SAGASaga
|
$0.01605 | $0.01667 | $0.01599 | $42.64万 | $746.48万 | -2.37% |
| 522 |
CChainbase
|
$0.0726 | $0.077 | $0.0718 | $10.88万 | $1,160.93万 | -4.72% |
| 148 |
WBTCWrapped Bitcoin
|
$75974.91 | $7.63万 | $7.55万 | $85.82万 | $87.78亿 | 0.15% |
| 510 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 317 |
GGravity
|
$0.00303 | $0.00311 | $0.00302 | $30.96万 | $2,190.49万 | -1.62% |
| 78 |
FILFilecoin
|
$0.7825 | $0.8114 | $0.774 | $189.41万 | $6.60亿 | -3.20% |
| 159 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 659 |
GLWBGLWB
|
$106.19 | $106.79 | $105.90 | $1.11万 | — | -0.18% |
| 434 |
OPGOpenGradient
|
$0.1205 | $0.1232 | $0.119 | $17.22万 | $2,302.70万 | 0.33% |
| 655 |
BBBBBB
|
$8.69 | $8.76 | $8.68 | $1.40万 | — | -0.23% |
| 572 |
DCRDecred
|
$12.51 | $12.96 | $12.42 | $7.31万 | $2.21亿 | -1.19% |
| 51 |
WBETHWrapped Beacon ETH
|
$2482.83 | $2,499.99 | $2,462.97 | $324.17万 | $86.52亿 | -0.18% |
| 81 |
MUBMicron Technology (bStocks Tok
|
$691.48 | $703.06 | $686.11 | $187.62万 | $7,586.77万 | -0.08% |
| 667 |
BRKBBBRKBB
|
$571.02 | $578.05 | $567.88 | $7,278.58 | — | -0.16% |
| 651 |
CYPHBCYPHB
|
$2.8 | $2.84 | $2.79 | $1.59万 | — | -0.71% |
相关站点
共 40 个
Thena _比特币
PAX Gold _加密货币行情
Aave _BTC行情
Official _以太坊ETH价格
Secret _BTC行情
Avalanche _数字货币市值
Quant _加密货币行情
Reserve Rights _加密货币行情
Caldera _以太坊ETH价格
Midnight _币种排行
Arbitrum _比特币行情
币安币 _比特币行情
DODO _以太坊ETH价格
United Stables _比特币
Thena _比特币行情
BEAMX _BTC行情
Ether.fi _币种排行
Starknet _BTC行情
Pudgy Penguins _以太坊ETH价格
狗币 _比特币行情
Polygon _BTC行情
Internet _比特币
Pudgy Penguins _币种排行
艾达币 _比特币行情
Ether.fi _比特币
Zama _加密货币行情
Near Protocol _比特币
BFUSD _币种排行
Sui _币种排行
瑞波币 _以太坊ETH价格
EUR _加密货币行情
达世币 _币种排行
BitTensor _加密货币行情
Aerodrome _数字货币市值
以太坊 _比特币行情
Raydium _币种排行
Raydium _比特币
Artificial _比特币
Celestia _BTC行情
QQQB _比特币行情