24H 最高$0.0341
24H 最低$0.0301
今日开盘$0.0307
24H 成交量$144.95万
流通市值$686.23万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 584 |
UMAUMA
|
$0.348 | $0.349 | $0.337 | $7.11万 | $2,993.55万 | 2.35% |
| 560 |
MRVLBMRVLB
|
$198.44 | $199.08 | $196.40 | $10.25万 | — | 0.54% |
| 276 |
DEXEDeXe
|
$1.462 | $1.50 | $1.46 | $47.99万 | $6,863.37万 | -2.14% |
| 601 |
ASTRAstar
|
$0.005811 | $0.005968 | $0.005809 | $5.58万 | $5,133.29万 | -2.55% |
| 355 |
SAGASaga
|
$0.0168 | $0.01726 | $0.01669 | $33.55万 | $782.61万 | -1.98% |
| 518 |
CChainbase
|
$0.0786 | $0.0804 | $0.0766 | $13.65万 | $1,266.67万 | 1.16% |
| 229 |
WBTCWrapped Bitcoin
|
$77750.75 | $7.83万 | $7.73万 | $63.35万 | $90.43亿 | 0.32% |
| 541 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 39 |
GGravity
|
$0.00387 | $0.00441 | $0.00327 | $648.45万 | $2,960.34万 | 17.27% |
| 83 |
FILFilecoin
|
$0.8753 | $0.8888 | $0.8638 | $226.73万 | $7.37亿 | 1.14% |
| 188 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 649 |
GLWBGLWB
|
$123.8 | $124.46 | $123.71 | $1.72万 | — | 0.05% |
| 365 |
OPGOpenGradient
|
$0.1241 | $0.1293 | $0.1231 | $32.10万 | $2,360.07万 | -1.27% |
| 666 |
BBBBBB
|
$8.41 | $8.47 | $8.36 | $1.01万 | — | 0.00% |
| 609 |
DCRDecred
|
$13.16 | $13.32 | $13.07 | $5.01万 | $2.33亿 | 0.54% |
| 326 |
WBETHWrapped Beacon ETH
|
$2504.08 | $2,523.23 | $2,487.01 | $37.35万 | $87.11亿 | 0.47% |
| 157 |
MUBMUB
|
$906.45 | $910.61 | $893.19 | $101.78万 | — | 1.18% |
| 656 |
BRKBBBRKBB
|
$543.91 | $546.41 | $542.39 | $1.35万 | — | 0.16% |
| 673 |
CYPHBCYPHB
|
$2.99 | $3.03 | $2.97 | $8,178.98 | — | -0.33% |
相关站点
共 40 个
Plume _以太坊ETH价格
Artificial _加密货币行情
Aster _加密货币行情
SuperRare _数字货币市值
Sui _比特币行情
USD1 _BTC行情
Worldcoin _币种排行
Gram _加密货币行情
Dash _BTC行情
Plume _BTC行情
Initia _以太坊ETH价格
USD1 _币种排行
Zcash _比特币
Zerobase _数字货币市值
Ondo _BTC行情
Bitcoin Cash _以太坊ETH价格
EUR _以太坊ETH价格
United Stables _数字货币市值
Bubblemaps _BTC行情
Pump.fun _比特币
Succinct _比特币行情
Hyperlane _BTC行情
Ondo _比特币
BitTensor _以太坊ETH价格
SuperRare _BTC行情
Starknet _以太坊ETH价格
Filecoin _数字货币市值
BNB _BTC行情
Hyperlane _比特币行情
Dash _BTC行情
Hyperlane _比特币
Gram _加密货币行情
Sui _加密货币行情
Celestia _币种排行
Plasma _比特币行情
THORChain _比特币
PAX Gold _加密货币行情
Injective _币种排行
Bubblemaps _数字货币市值
Aptos _币种排行