24H 最高$96.28
24H 最低$94.36
今日开盘$96.2
24H 成交量$5,647.00万
流通市值$562.24亿
24H 涨跌额(-$1.30)
历史最高$295.83
最高日期2025-01-01
历史最低$1.0301
最低日期2020-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 585 |
UMAUMA
|
$0.35 | $0.35 | $0.337 | $7.13万 | $2,993.55万 | 2.64% |
| 561 |
MRVLBMRVLB
|
$198.81 | $199.08 | $196.48 | $9.66万 | — | 1.16% |
| 267 |
DEXEDeXe
|
$1.473 | $1.50 | $1.46 | $49.44万 | $6,863.37万 | -1.08% |
| 602 |
ASTRAstar
|
$0.005861 | $0.005958 | $0.005809 | $5.34万 | $5,133.29万 | -1.15% |
| 349 |
SAGASaga
|
$0.01703 | $0.01726 | $0.01669 | $33.93万 | $782.61万 | -0.47% |
| 513 |
CChainbase
|
$0.08 | $0.0804 | $0.0766 | $13.95万 | $1,266.67万 | 3.49% |
| 232 |
WBTCWrapped Bitcoin
|
$77894.05 | $7.83万 | $7.73万 | $62.77万 | $90.43亿 | 0.48% |
| 538 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 35 |
GGravity
|
$0.00389 | $0.00441 | $0.00331 | $675.41万 | $2,960.34万 | 16.82% |
| 82 |
FILFilecoin
|
$0.8817 | $0.8888 | $0.8639 | $229.05万 | $7.37亿 | 1.32% |
| 186 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 650 |
GLWBGLWB
|
$123.95 | $124.46 | $123.71 | $1.59万 | — | 0.19% |
| 363 |
OPGOpenGradient
|
$0.1246 | $0.1293 | $0.1231 | $31.17万 | $2,360.07万 | -0.88% |
| 657 |
BBBBBB
|
$8.35 | $8.47 | $8.33 | $1.31万 | — | -0.83% |
| 611 |
DCRDecred
|
$13.18 | $13.32 | $13.11 | $4.70万 | $2.33亿 | 0.23% |
| 319 |
WBETHWrapped Beacon ETH
|
$2511.71 | $2,523.23 | $2,487.01 | $38.37万 | $87.11亿 | 0.58% |
| 166 |
MUBMUB
|
$908.44 | $910.61 | $894.54 | $92.84万 | — | 1.32% |
| 659 |
BRKBBBRKBB
|
$542.84 | $546.41 | $542.39 | $1.30万 | — | 0.08% |
| 675 |
CYPHBCYPHB
|
$3.01 | $3.03 | $2.97 | $7,734.99 | — | 0.00% |
相关站点
共 40 个
United Stables _数字货币市值
Vanar Chain _加密货币行情
CoW Protocol _比特币行情
Pendle _BTC行情
THORChain _BTC行情
RWUSD _加密货币行情
Hedera _数字货币市值
INTCB _以太坊ETH价格
Renzo _币种排行
Vanar Chain _币种排行
Lisk _比特币
Gram _比特币行情
Pump.fun _加密货币行情
Hyperliquid _加密货币行情
Plume _数字货币市值
Arbitrum _BTC行情
Litecoin _BTC行情
SuperVerse _BTC行情
Arbitrum _数字货币市值
Origin _比特币行情
Pump.fun _BTC行情
Hyperliquid _币种排行
Tether Gold _比特币
Renzo _币种排行
TRON _BTC行情
LayerZero _比特币
Ripple USD _比特币
SuperRare _比特币
Vanar Chain _比特币行情
THORChain _加密货币行情
Nillion _币种排行
Solana _比特币行情
Near Protocol _加密货币行情
Aave _比特币
SuperVerse _以太坊ETH价格
Ondo _比特币行情
Plasma _BTC行情
Vanar Chain _数字货币市值
ZAMA _以太坊ETH价格
Chainlink _币种排行