24H 最高$0.618
24H 最低$0.578
今日开盘$0.616
24H 成交量$100.04万
流通市值$2.02亿
24H 涨跌额(-$0.03)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 642 |
UMAUMA
|
$0.322 | $0.338 | $0.322 | $6.37万 | $2,879.15万 | -3.30% |
| 155 |
MRVLBMRVLB
|
$141.86 | $147.86 | $135.62 | $100.99万 | — | -0.97% |
| 272 |
DEXEDeXe
|
$1.29 | $1.34 | $1.29 | $48.08万 | $6,193.23万 | -2.79% |
| 510 |
ASTRAstar
|
$0.005295 | $0.005401 | $0.005201 | $16.54万 | $4,681.74万 | 1.28% |
| 201 |
SAGASaga
|
$0.01649 | $0.01692 | $0.01632 | $74.32万 | $771.34万 | -0.06% |
| 407 |
CChainbase
|
$0.0754 | $0.0794 | $0.0748 | $27.04万 | $1,226.02万 | 0.00% |
| 135 |
WBTCWrapped Bitcoin
|
$76064.23 | $7.65万 | $7.48万 | $122.81万 | $88.02亿 | -0.05% |
| 574 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 426 |
GGravity
|
$0.00309 | $0.00318 | $0.00305 | $24.63万 | $2,258.81万 | -1.28% |
| 77 |
FILFilecoin
|
$0.8009 | $0.8392 | $0.7997 | $325.08万 | $6.92亿 | -0.31% |
| 189 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 588 |
GLWBGLWB
|
$106.23 | $111.27 | $104.16 | $10.60万 | — | -2.74% |
| 330 |
OPGOpenGradient
|
$0.1198 | $0.1216 | $0.1181 | $36.75万 | $2,269.69万 | 1.35% |
| 636 |
BBBBBB
|
$8.75 | $8.91 | $8.50 | $6.86万 | — | 2.46% |
| 639 |
DCRDecred
|
$12.87 | $12.90 | $12.56 | $6.70万 | $2.23亿 | 1.42% |
| 99 |
WBETHWrapped Beacon ETH
|
$2493.23 | $2,502.33 | $2,453.03 | $189.18万 | $86.39亿 | 0.48% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$689.21 | $725.40 | $676.56 | $1,319.60万 | $7,586.77万 | -3.00% |
| 688 |
BRKBBBRKBB
|
$573.33 | $581.95 | $561.89 | $2.51万 | — | 1.47% |
| 352 |
CYPHBCYPHB
|
$2.82 | $2.96 | $2.51 | $33.88万 | — | 11.02% |
相关站点
共 40 个
Filecoin _数字货币市值
Celo _数字货币市值
Injective _以太坊ETH价格
狗币 _以太坊ETH价格
莱特币 _币种排行
Aave _数字货币市值
QQQB _加密货币行情
以太坊 _比特币行情
Gram _比特币
Starknet _加密货币行情
Celestia _比特币
NFPrompt _加密货币行情
BEAMX _以太坊ETH价格
Caldera _比特币行情
币安币 _币种排行
Aptos _BTC行情
比特币 _BTC行情
Pepe _数字货币市值
Uniswap _BTC行情
SNXXB _币种排行
Gitcoin _数字货币市值
Pump.fun _币种排行
大零币 _比特币
Bubblemaps _比特币
Chainlink _数字货币市值
TONToken _比特币行情
波场 _比特币行情
莱特币 _比特币行情
Wormhole _比特币
Official _加密货币行情
Chainlink _BTC行情
币安币 _币种排行
Quant _数字货币市值
OFFICIAL TRUMP _比特币
ONEchain _比特币
Pump.fun _比特币
恒星币 _加密货币行情
比特现金 _比特币行情
Vanar Chain _比特币
Aave _以太坊ETH价格