24H 最高$0.00583
24H 最低$0.00559
今日开盘$0.00581
24H 成交量$17.17万
流通市值$3,780.93万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 618 |
UMAUMA
|
$0.32 | $0.326 | $0.318 | $3.66万 | $2,748.72万 | -1.84% |
| 367 |
MRVLBMRVLB
|
$141.79 | $143.50 | $140.94 | $24.08万 | — | -0.06% |
| 323 |
DEXEDeXe
|
$1.276 | $1.31 | $1.27 | $30.00万 | $5,951.76万 | -1.16% |
| 573 |
ASTRAstar
|
$0.005213 | $0.005401 | $0.005186 | $7.07万 | $4,594.57万 | -2.54% |
| 264 |
SAGASaga
|
$0.01604 | $0.01667 | $0.01599 | $42.70万 | $746.48万 | -2.49% |
| 521 |
CChainbase
|
$0.0726 | $0.077 | $0.0718 | $10.88万 | $1,160.93万 | -4.85% |
| 148 |
WBTCWrapped Bitcoin
|
$75974.91 | $7.63万 | $7.55万 | $85.82万 | $87.78亿 | 0.15% |
| 508 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 317 |
GGravity
|
$0.00303 | $0.00311 | $0.00302 | $30.89万 | $2,190.49万 | -1.62% |
| 79 |
FILFilecoin
|
$0.7819 | $0.8114 | $0.774 | $189.54万 | $6.60亿 | -3.18% |
| 158 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 659 |
GLWBGLWB
|
$106.15 | $106.79 | $105.90 | $1.12万 | — | -0.22% |
| 433 |
OPGOpenGradient
|
$0.1203 | $0.1232 | $0.119 | $17.18万 | $2,302.70万 | 0.33% |
| 655 |
BBBBBB
|
$8.69 | $8.76 | $8.68 | $1.40万 | — | -0.23% |
| 571 |
DCRDecred
|
$12.53 | $12.96 | $12.42 | $7.30万 | $2.21亿 | -1.03% |
| 52 |
WBETHWrapped Beacon ETH
|
$2482.82 | $2,499.99 | $2,462.97 | $323.48万 | $86.52亿 | -0.20% |
| 81 |
MUBMicron Technology (bStocks Tok
|
$690.76 | $703.06 | $686.11 | $187.98万 | $7,586.77万 | -0.24% |
| 667 |
BRKBBBRKBB
|
$571.02 | $578.05 | $567.88 | $7,278.58 | — | -0.16% |
| 651 |
CYPHBCYPHB
|
$2.8 | $2.84 | $2.79 | $1.59万 | — | -0.36% |
相关站点
共 40 个
BUSD _以太坊ETH价格
Pyth Network _比特币
Uniswap _比特币行情
StraitsX USD _数字货币市值
Midnight _BTC行情
RNDR _币种排行
ONEchain _BTC行情
Internet _比特币行情
United Stables _加密货币行情
Gram _比特币
Sui _以太坊ETH价格
Polygon _BTC行情
Filecoin _加密货币行情
Worldcoin _以太坊ETH价格
USDC _BTC行情
大零币 _比特币
QQQB _加密货币行情
Meteora _加密货币行情
USDC _币种排行
QQQB _加密货币行情
DODO _币种排行
瑞波币 _加密货币行情
比特币 _以太坊ETH价格
Bubblemaps _以太坊ETH价格
恒星币 _以太坊ETH价格
EUR _币种排行
Raydium _加密货币行情
Injective _以太坊ETH价格
First Digital _加密货币行情
Internet _以太坊ETH价格
Aptos _比特币
Sui _比特币行情
Pudgy Penguins _数字货币市值
Near Protocol _加密货币行情
Pepe _币种排行
JUST _BTC行情
Filecoin _币种排行
Worldcoin _加密货币行情
狗币 _比特币
Uniswap _比特币