24H 最高$0.01169
24H 最低$0.01105
今日开盘$0.01162
24H 成交量$6.08万
流通市值$798.61万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 616 |
UMAUMA
|
$0.312 | $0.322 | $0.311 | $4.36万 | $2,689.58万 | -2.19% |
| 495 |
MRVLBMRVLB
|
$140.7 | $143.35 | $140.22 | $13.50万 | — | -0.47% |
| 319 |
DEXEDeXe
|
$1.251 | $1.29 | $1.24 | $33.05万 | $5,832.26万 | -1.57% |
| 590 |
ASTRAstar
|
$0.00502 | $0.0053 | $0.005003 | $6.63万 | $4,438.18万 | -4.49% |
| 270 |
SAGASaga
|
$0.01571 | $0.01631 | $0.01544 | $40.75万 | $726.05万 | -2.18% |
| 510 |
CChainbase
|
$0.073 | $0.0742 | $0.0718 | $12.40万 | $1,157.95万 | 0.55% |
| 259 |
WBTCWrapped Bitcoin
|
$75661.31 | $7.62万 | $7.55万 | $42.18万 | $87.88亿 | -0.00% |
| 521 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 377 |
GGravity
|
$0.003 | $0.00307 | $0.00298 | $24.79万 | $2,158.30万 | -1.32% |
| 63 |
FILFilecoin
|
$0.7668 | $0.7891 | $0.7541 | $259.19万 | $6.41亿 | -1.74% |
| 149 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 649 |
GLWBGLWB
|
$105.92 | $107.27 | $105.51 | $1.50万 | — | -0.01% |
| 430 |
OPGOpenGradient
|
$0.1214 | $0.124 | $0.1175 | $18.63万 | $2,291.47万 | 1.85% |
| 651 |
BBBBBB
|
$8.72 | $8.77 | $8.68 | $1.37万 | — | 0.46% |
| 603 |
DCRDecred
|
$12.31 | $12.64 | $12.30 | $5.19万 | $2.17亿 | -2.38% |
| 64 |
WBETHWrapped Beacon ETH
|
$2469.66 | $2,493.83 | $2,462.97 | $254.94万 | $86.37亿 | -0.03% |
| 58 |
MUBMicron Technology (bStocks Tok
|
$688.57 | $707.75 | $681.51 | $301.64万 | $7,586.77万 | 0.13% |
| 655 |
BRKBBBRKBB
|
$573.08 | $575.70 | $567.40 | $1.15万 | — | 0.11% |
| 656 |
CYPHBCYPHB
|
$2.8 | $2.82 | $2.78 | $1.14万 | — | 0.00% |
相关站点
共 40 个
艾达币 _比特币
Shiba Inu _比特币行情
Caldera _比特币
Aave _BTC行情
Ethena _币种排行
Hyperliquid _币种排行
Secret _加密货币行情
QQQB _比特币
Ethena _加密货币行情
BUSD _以太坊ETH价格
Gram _比特币行情
CyberConnect _币种排行
艾达币 _比特币行情
恒星币 _数字货币市值
KORUB _BTC行情
BitTensor _以太坊ETH价格
Polygon _数字货币市值
Meteora _数字货币市值
Secret _币种排行
Celo _加密货币行情
瑞波币 _数字货币市值
Sign _数字货币市值
Shiba Inu _加密货币行情
莱特币 _以太坊ETH价格
Hashflow _数字货币市值
Worldcoin _BTC行情
币安币 _数字货币市值
PAX Gold _以太坊ETH价格
United Stables _比特币
EUR _比特币
Pump.fun _数字货币市值
瑞波币 _加密货币行情
比特现金 _加密货币行情
Filecoin _比特币行情
Ondo _比特币
Celo _加密货币行情
Internet _加密货币行情
Gains Network _数字货币市值
BUSD _比特币
JUST _数字货币市值