24H 最高$60.71
24H 最低$59.37
今日开盘$59.56
24H 成交量$2.16万
流通市值—
24H 涨跌额($0.42)
历史最高$64.54
最高日期2026-08-01
历史最低$50.07
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 670 |
UMAUMA
|
$0.311 | $0.321 | $0.301 | $4.73万 | $2,720.94万 | 0.00% |
| 113 |
MRVLBMRVLB
|
$155.53 | $158.51 | $135.04 | $197.56万 | — | 10.89% |
| 288 |
DEXEDeXe
|
$1.264 | $1.32 | $1.22 | $52.27万 | $5,995.12万 | 1.61% |
| 606 |
ASTRAstar
|
$0.005014 | $0.005179 | $0.004832 | $11.53万 | $4,502.43万 | 0.78% |
| 235 |
SAGASaga
|
$0.01547 | $0.01602 | $0.01513 | $69.97万 | $733.07万 | -1.40% |
| 600 |
CChainbase
|
$0.0736 | $0.0757 | $0.0705 | $12.37万 | $1,182.74万 | 0.55% |
| 144 |
WBTCWrapped Bitcoin
|
$74892.46 | $7.55万 | $7.37万 | $137.85万 | $86.71亿 | -0.27% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 350 |
GGravity
|
$0.003 | $0.00311 | $0.00292 | $39.45万 | $2,211.89万 | -0.66% |
| 74 |
FILFilecoin
|
$0.7587 | $0.7907 | $0.737 | $444.01万 | $6.55亿 | 0.30% |
| 209 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 467 |
GLWBGLWB
|
$115.8 | $117.02 | $103.24 | $24.06万 | — | 9.10% |
| 186 |
OPGOpenGradient
|
$0.1252 | $0.1316 | $0.1175 | $94.68万 | $2,410.44万 | 4.33% |
| 680 |
BBBBBB
|
$9.23 | $9.25 | $8.63 | $3.76万 | — | 5.13% |
| 640 |
DCRDecred
|
$12.03 | $12.43 | $11.89 | $8.63万 | $2.13亿 | -1.39% |
| 75 |
WBETHWrapped Beacon ETH
|
$2358.53 | $2,399.14 | $2,308.87 | $435.66万 | $82.44亿 | -0.77% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$728.44 | $744.77 | $662.09 | $1,769.46万 | $7,586.77万 | 6.25% |
| 678 |
BRKBBBRKBB
|
$574.71 | $577.98 | $563.49 | $3.88万 | — | 0.29% |
| 415 |
CYPHBCYPHB
|
$2.4 | $2.84 | $2.34 | $30.00万 | — | -12.09% |
相关站点
共 40 个
Sui _比特币行情
达世币 _以太坊ETH价格
恒星币 _币种排行
牛来 _数字货币市值
波场 _比特币
Aster _比特币
Ether.fi _数字货币市值
BMNRB _币种排行
Near Protocol _加密货币行情
USD.AI _数字货币市值
Official _数字货币市值
Ripple USD _比特币
Ethena _BTC行情
Uniswap _数字货币市值
Internet _比特币行情
Aave _比特币行情
瑞波币 _加密货币行情
USD1 _数字货币市值
MarsCoin _以太坊ETH价格
Aster _比特币
SOXSB _加密货币行情
Solana _比特币行情
Tether Gold _加密货币行情
Ondo _以太坊ETH价格
United Stables _数字货币市值
Ondo _比特币行情
QQQB _比特币行情
Pump.fun _币种排行
Arbitrum _以太坊ETH价格
Starknet _比特币行情
Near Protocol _比特币
United Stables _比特币
Arbitrum _BTC行情
Aptos _比特币
Official _BTC行情
USD.AI _BTC行情
比特现金 _数字货币市值
比特现金 _BTC行情
USD.AI _币种排行
瑞波币 _以太坊ETH价格