24H 最高$0.007396
24H 最低$0.007241
今日开盘$0.007396
24H 成交量$192.66万
流通市值$4.60亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 585 |
UMAUMA
|
$0.346 | $0.351 | $0.337 | $7.21万 | $2,993.55万 | 1.17% |
| 563 |
MRVLBMRVLB
|
$198.74 | $199.08 | $196.48 | $9.19万 | — | 0.83% |
| 232 |
DEXEDeXe
|
$1.486 | $1.50 | $1.46 | $57.38万 | $6,863.37万 | -0.54% |
| 600 |
ASTRAstar
|
$0.005805 | $0.005957 | $0.005792 | $5.25万 | $5,133.29万 | -2.45% |
| 323 |
SAGASaga
|
$0.01675 | $0.01716 | $0.01669 | $36.39万 | $782.61万 | -2.28% |
| 516 |
CChainbase
|
$0.08 | $0.0804 | $0.0766 | $13.01万 | $1,266.67万 | 1.27% |
| 220 |
WBTCWrapped Bitcoin
|
$78030.57 | $7.83万 | $7.74万 | $63.47万 | $90.43亿 | 0.59% |
| 533 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 35 |
GGravity
|
$0.00375 | $0.00441 | $0.00332 | $727.61万 | $2,960.34万 | 10.95% |
| 84 |
FILFilecoin
|
$0.8762 | $0.8855 | $0.8652 | $209.48万 | $7.37亿 | -0.61% |
| 186 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 648 |
GLWBGLWB
|
$124.11 | $124.46 | $123.71 | $1.57万 | — | 0.18% |
| 353 |
OPGOpenGradient
|
$0.122 | $0.1293 | $0.1215 | $31.47万 | $2,360.07万 | -3.71% |
| 658 |
BBBBBB
|
$8.37 | $8.47 | $8.33 | $1.37万 | — | -0.24% |
| 592 |
DCRDecred
|
$13.18 | $13.36 | $13.11 | $6.06万 | $2.33亿 | -0.30% |
| 223 |
WBETHWrapped Beacon ETH
|
$2517.07 | $2,523.23 | $2,489.45 | $62.36万 | $87.11亿 | 0.83% |
| 162 |
MUBMUB
|
$906.33 | $910.61 | $894.54 | $95.03万 | — | 0.89% |
| 663 |
BRKBBBRKBB
|
$544.94 | $546.41 | $542.49 | $1.12万 | — | 0.30% |
| 676 |
CYPHBCYPHB
|
$2.98 | $3.03 | $2.97 | $7,009.12 | — | -0.33% |
相关站点
共 40 个
Tether Gold _加密货币行情
Solana _数字货币市值
Dash _数字货币市值
Gravity _数字货币市值
BIO Protocol _数字货币市值
Reserve Rights _BTC行情
Panther _比特币
BEAMX _比特币行情
THORChain _数字货币市值
Ripple USD _比特币
Sui _加密货币行情
LayerZero _BTC行情
CRCLB _以太坊ETH价格
COTI _比特币
Prometeus _BTC行情
Vanar Chain _BTC行情
Starknet _加密货币行情
Worldcoin _比特币
Nillion _BTC行情
Dash _比特币
CoW Protocol _币种排行
Gram _以太坊ETH价格
Pump.fun _币种排行
USD1 _BTC行情
Injective _比特币
Filecoin _币种排行
LayerZero _加密货币行情
Avalanche _币种排行
Chainlink _加密货币行情
Starknet _BTC行情
Sophon _加密货币行情
COTI _加密货币行情
Initia _币种排行
Ethena _币种排行
PancakeSwap _加密货币行情
XRP _数字货币市值
Stellar _币种排行
Gitcoin _BTC行情
Holo _比特币
Vanar Chain _BTC行情