24H 最高$4,123.68
24H 最低$4,032.34
今日开盘$4053.35
24H 成交量$1,492.22万
流通市值$18.32亿
24H 涨跌额($38.70)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 663 |
UMAUMA
|
$0.315 | $0.321 | $0.299 | $7.55万 | $2,720.94万 | 0.64% |
| 147 |
MRVLBMRVLB
|
$154.22 | $157.75 | $135.04 | $151.34万 | — | 9.01% |
| 240 |
DEXEDeXe
|
$1.284 | $1.32 | $1.18 | $72.43万 | $5,995.12万 | 2.64% |
| 607 |
ASTRAstar
|
$0.005091 | $0.005179 | $0.00476 | $14.11万 | $4,502.43万 | 1.44% |
| 215 |
SAGASaga
|
$0.01572 | $0.01602 | $0.01487 | $84.30万 | $733.07万 | 0.83% |
| 573 |
CChainbase
|
$0.0744 | $0.0757 | $0.07 | $18.12万 | $1,182.74万 | 3.05% |
| 145 |
WBTCWrapped Bitcoin
|
$74618.6 | $7.61万 | $7.36万 | $151.81万 | $86.71亿 | -1.49% |
| 631 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 315 |
GGravity
|
$0.00304 | $0.00311 | $0.00285 | $52.13万 | $2,211.89万 | 1.67% |
| 66 |
FILFilecoin
|
$0.7759 | $0.7907 | $0.7189 | $617.23万 | $6.55亿 | 2.46% |
| 224 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 555 |
GLWBGLWB
|
$114.69 | $115.14 | $103.24 | $20.07万 | — | 7.70% |
| 246 |
OPGOpenGradient
|
$0.1294 | $0.1294 | $0.1164 | $70.72万 | $2,410.44万 | 6.68% |
| 681 |
BBBBBB
|
$9.08 | $9.14 | $8.57 | $3.37万 | — | 3.77% |
| 640 |
DCRDecred
|
$12.09 | $12.43 | $11.89 | $10.76万 | $2.13亿 | -2.18% |
| 62 |
WBETHWrapped Beacon ETH
|
$2359.43 | $2,520.00 | $2,280.00 | $670.12万 | $82.44亿 | -4.66% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$731.07 | $744.77 | $662.09 | $2,452.76万 | $7,586.77万 | 5.43% |
| 679 |
BRKBBBRKBB
|
$570.56 | $576.30 | $563.49 | $3.68万 | — | -0.40% |
| 517 |
CYPHBCYPHB
|
$2.55 | $2.84 | $2.53 | $23.29万 | — | -8.93% |
相关站点
共 40 个
Pepe _数字货币市值
BMNRB _数字货币市值
瑞波币 _BTC行情
Filecoin _以太坊ETH价格
USDC _加密货币行情
Ripple USD _币种排行
狗币 _币种排行
StraitsX USD _以太坊ETH价格
Aave _BTC行情
SNXXB _数字货币市值
Chainlink _币种排行
BMNRB _数字货币市值
OFFICIAL TRUMP _BTC行情
Hyperliquid _以太坊ETH价格
Ripple USD _数字货币市值
Injective _以太坊ETH价格
RWUSD _比特币
NEXPACE _比特币
Zama _以太坊ETH价格
First Neiro _以太坊ETH价格
Test _加密货币行情
First Neiro _比特币行情
Aave _比特币行情
Render _币种排行
EUR _比特币行情
牛来 _以太坊ETH价格
SNXXB _比特币行情
BFUSD _加密货币行情
狗币 _数字货币市值
TQQQB _比特币行情
USDC _加密货币行情
Gram _币种排行
Zilliqa _币种排行
TONToken _比特币行情
以太坊 _以太坊ETH价格
JUST _币种排行
Render _加密货币行情
恒星币 _币种排行
Chainlink _BTC行情
Polkadot _比特币行情