24H 最高$0.0475
24H 最低$0.04641
今日开盘$0.04715
24H 成交量$10.00万
流通市值$4,308.84万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 584 |
UMAUMA
|
$0.342 | $0.351 | $0.337 | $7.50万 | $2,976.20万 | 0.89% |
| 566 |
MRVLBMRVLB
|
$197.67 | $199.08 | $196.48 | $9.42万 | — | 0.50% |
| 209 |
DEXEDeXe
|
$1.455 | $1.49 | $1.45 | $64.48万 | $6,862.12万 | -1.69% |
| 603 |
ASTRAstar
|
$0.005784 | $0.005917 | $0.00574 | $5.44万 | $5,099.05万 | -1.67% |
| 285 |
SAGASaga
|
$0.01663 | $0.01706 | $0.01649 | $40.90万 | $780.53万 | -1.54% |
| 347 |
CChainbase
|
$0.0771 | $0.0835 | $0.0768 | $30.90万 | $1,285.67万 | -0.13% |
| 216 |
WBTCWrapped Bitcoin
|
$77815.56 | $7.83万 | $7.74万 | $61.32万 | $90.53亿 | 0.31% |
| 533 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 35 |
GGravity
|
$0.00368 | $0.00441 | $0.00332 | $765.43万 | $2,655.42万 | 9.85% |
| 81 |
FILFilecoin
|
$0.8749 | $0.8855 | $0.8608 | $224.13万 | $7.36亿 | 0.71% |
| 175 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 650 |
GLWBGLWB
|
$123.9 | $124.46 | $123.71 | $1.48万 | — | 0.15% |
| 359 |
OPGOpenGradient
|
$0.1229 | $0.1293 | $0.1215 | $29.36万 | $2,324.49万 | -1.29% |
| 653 |
BBBBBB
|
$8.37 | $8.45 | $8.33 | $1.34万 | — | -0.71% |
| 594 |
DCRDecred
|
$13.16 | $13.36 | $13.11 | $5.94万 | $2.29亿 | -0.38% |
| 204 |
WBETHWrapped Beacon ETH
|
$2507.52 | $2,523.23 | $2,493.19 | $67.86万 | $87.07亿 | 0.38% |
| 151 |
MUBMUB
|
$903.39 | $910.61 | $894.54 | $95.69万 | — | 0.61% |
| 667 |
BRKBBBRKBB
|
$543.09 | $545.28 | $542.49 | $9,701.64 | — | -0.25% |
| 676 |
CYPHBCYPHB
|
$2.99 | $3.03 | $2.97 | $7,602.81 | — | -0.33% |
相关站点
共 40 个
Official _加密货币行情
Celo _加密货币行情
SuperVerse _比特币
SuperVerse _数字货币市值
Bubblemaps _BTC行情
Initia _数字货币市值
Solana _数字货币市值
Litecoin _数字货币市值
Ondo _比特币
ZAMA _比特币
Gravity _币种排行
Cosmos _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Pump.fun _比特币行情
BitTensor _数字货币市值
Official _以太坊ETH价格
Worldcoin _加密货币行情
Ethena _币种排行
Dash _加密货币行情
Avalanche _BTC行情
RWUSD _数字货币市值
Hemi _BTC行情
BitTensor _币种排行
Near Protocol _数字货币市值
Gravity _比特币
Zcash _数字货币市值
INTWB _币种排行
Avalanche _比特币
Pepe _比特币行情
Solana _BTC行情
TRON _数字货币市值
MARSCOIN _币种排行
TRON _比特币行情
BitTensor _以太坊ETH价格
United Stables _加密货币行情
SuperVerse _比特币
BNB _比特币行情
Avalanche _比特币行情
Aptos _数字货币市值
SNDKB _比特币