24H 最高$0.0727
24H 最低$0.07052
今日开盘$0.0711
24H 成交量$9.54万
流通市值$433.12万
24H 涨跌额($0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 584 |
UMAUMA
|
$0.345 | $0.351 | $0.337 | $7.29万 | $2,976.20万 | 1.47% |
| 560 |
MRVLBMRVLB
|
$198.23 | $199.08 | $196.48 | $9.42万 | — | 0.70% |
| 217 |
DEXEDeXe
|
$1.469 | $1.49 | $1.46 | $62.73万 | $6,862.12万 | -1.14% |
| 608 |
ASTRAstar
|
$0.005779 | $0.005922 | $0.005779 | $4.74万 | $5,099.05万 | -2.27% |
| 306 |
SAGASaga
|
$0.01673 | $0.01706 | $0.01665 | $38.09万 | $780.53万 | -1.30% |
| 397 |
CChainbase
|
$0.0793 | $0.0835 | $0.0766 | $24.95万 | $1,285.67万 | 2.99% |
| 220 |
WBTCWrapped Bitcoin
|
$77863.55 | $7.83万 | $7.74万 | $61.49万 | $90.53亿 | 0.26% |
| 530 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 35 |
GGravity
|
$0.00365 | $0.00441 | $0.00332 | $742.81万 | $2,655.42万 | 7.35% |
| 86 |
FILFilecoin
|
$0.8764 | $0.8855 | $0.8652 | $202.01万 | $7.36亿 | 0.44% |
| 179 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 650 |
GLWBGLWB
|
$123.9 | $124.46 | $123.71 | $1.51万 | — | 0.00% |
| 359 |
OPGOpenGradient
|
$0.1236 | $0.1293 | $0.1215 | $29.37万 | $2,324.49万 | -1.36% |
| 654 |
BBBBBB
|
$8.38 | $8.47 | $8.33 | $1.34万 | — | -0.24% |
| 590 |
DCRDecred
|
$13.24 | $13.36 | $13.11 | $6.28万 | $2.29亿 | -0.08% |
| 218 |
WBETHWrapped Beacon ETH
|
$2509.33 | $2,523.23 | $2,493.19 | $62.37万 | $87.07亿 | 0.35% |
| 152 |
MUBMUB
|
$902.76 | $910.61 | $894.54 | $97.69万 | — | 0.53% |
| 663 |
BRKBBBRKBB
|
$544.88 | $545.80 | $542.49 | $1.03万 | — | 0.08% |
| 673 |
CYPHBCYPHB
|
$2.97 | $3.03 | $2.97 | $7,708.07 | — | -1.00% |
相关站点
共 40 个
Bitcoin Cash _加密货币行情
Eigenlayer _加密货币行情
Ondo _比特币
Artificial _比特币行情
TRON _币种排行
Chainlink _加密货币行情
Aave _币种排行
PancakeSwap _以太坊ETH价格
Arbitrum _BTC行情
OFFICIAL TRUMP _币种排行
NFPrompt _以太坊ETH价格
Origin _加密货币行情
MSTRB _比特币行情
Ondo _比特币
SNDKB _币种排行
Bubblemaps _数字货币市值
Dogecoin _以太坊ETH价格
Celestia _BTC行情
Injective _以太坊ETH价格
Ripple USD _加密货币行情
United Stables _币种排行
Uniswap _BTC行情
EUR _比特币行情
Injective _币种排行
NVDAB _比特币行情
Gram _比特币
Stacks _加密货币行情
First Digital _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Injective _加密货币行情
Bubblemaps _加密货币行情
INTWB _比特币行情
CRCLB _加密货币行情
Stellar _比特币
USD1 _数字货币市值
First Digital _加密货币行情
Bubblemaps _以太坊ETH价格
Initia _币种排行
INTWB _比特币
MSTRB _BTC行情