24H 最高$0.04118
24H 最低$0.03721
今日开盘$0.03975
24H 成交量$235.74万
流通市值$6.58亿
24H 涨跌额(-$0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 663 |
UMAUMA
|
$0.316 | $0.321 | $0.299 | $7.59万 | $2,720.94万 | 1.28% |
| 148 |
MRVLBMRVLB
|
$154.88 | $157.75 | $135.04 | $150.28万 | — | 9.53% |
| 237 |
DEXEDeXe
|
$1.282 | $1.32 | $1.18 | $73.92万 | $5,995.12万 | 2.56% |
| 607 |
ASTRAstar
|
$0.005075 | $0.005179 | $0.00476 | $14.13万 | $4,502.43万 | 1.14% |
| 215 |
SAGASaga
|
$0.0157 | $0.01602 | $0.01487 | $84.31万 | $733.07万 | 1.29% |
| 575 |
CChainbase
|
$0.0742 | $0.0757 | $0.07 | $17.98万 | $1,182.74万 | 2.35% |
| 145 |
WBTCWrapped Bitcoin
|
$74697.07 | $7.61万 | $7.36万 | $151.72万 | $86.71亿 | -1.29% |
| 631 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 315 |
GGravity
|
$0.00305 | $0.00311 | $0.00285 | $52.00万 | $2,211.89万 | 2.01% |
| 66 |
FILFilecoin
|
$0.7752 | $0.7907 | $0.7189 | $618.65万 | $6.55亿 | 2.57% |
| 224 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 556 |
GLWBGLWB
|
$114.84 | $115.14 | $103.24 | $20.00万 | — | 7.88% |
| 258 |
OPGOpenGradient
|
$0.1279 | $0.1282 | $0.1164 | $65.62万 | $2,410.44万 | 5.88% |
| 681 |
BBBBBB
|
$9.11 | $9.14 | $8.57 | $3.33万 | — | 4.47% |
| 641 |
DCRDecred
|
$12.11 | $12.43 | $11.89 | $10.69万 | $2.13亿 | -2.02% |
| 62 |
WBETHWrapped Beacon ETH
|
$2359.44 | $2,520.00 | $2,280.00 | $646.68万 | $82.44亿 | -4.53% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$734.73 | $744.77 | $662.09 | $2,442.38万 | $7,586.77万 | 6.10% |
| 679 |
BRKBBBRKBB
|
$571.34 | $576.30 | $563.49 | $3.70万 | — | -0.04% |
| 525 |
CYPHBCYPHB
|
$2.57 | $2.84 | $2.53 | $22.31万 | — | -7.55% |
相关站点
共 40 个
Gains Network _币种排行
艾达币 _数字货币市值
Virtuals _以太坊ETH价格
Quant _比特币
Raydium _比特币行情
USD1 _币种排行
Initia _加密货币行情
BMNRB _比特币
MarsCoin _比特币
First Neiro _加密货币行情
Chainlink _比特币行情
Reserve Rights _数字货币市值
Raydium _以太坊ETH价格
NFPrompt _加密货币行情
比特现金 _币种排行
Avalanche _比特币
Raydium _币种排行
Polkadot _以太坊ETH价格
TONToken _比特币行情
KORUB _数字货币市值
Injective _比特币行情
RWUSD _加密货币行情
Uniswap _比特币行情
达世币 _BTC行情
Polkadot _比特币
瑞波币 _BTC行情
Starknet _比特币行情
EUR _BTC行情
牛来 _以太坊ETH价格
Avalanche _BTC行情
Test _BTC行情
Tether Gold _比特币行情
BitTensor _数字货币市值
Chainlink _以太坊ETH价格
Artificial _比特币
Gram _比特币
Hyperliquid _数字货币市值
Gram _币种排行
Gitcoin _比特币
Holo _币种排行