24H 最高$10.85
24H 最低$7.95
今日开盘$8.51
24H 成交量$92.79万
流通市值—
24H 涨跌额($2.28)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 670 |
UMAUMA
|
$0.311 | $0.321 | $0.301 | $4.92万 | $2,720.94万 | 0.97% |
| 126 |
MRVLBMRVLB
|
$158.12 | $158.51 | $135.04 | $167.52万 | — | 13.28% |
| 281 |
DEXEDeXe
|
$1.266 | $1.32 | $1.22 | $54.25万 | $5,995.12万 | 3.35% |
| 607 |
ASTRAstar
|
$0.005038 | $0.005179 | $0.004832 | $11.82万 | $4,502.43万 | 1.68% |
| 235 |
SAGASaga
|
$0.01554 | $0.01602 | $0.01513 | $70.92万 | $733.07万 | 0.00% |
| 602 |
CChainbase
|
$0.0736 | $0.0757 | $0.0705 | $12.59万 | $1,182.74万 | 2.36% |
| 142 |
WBTCWrapped Bitcoin
|
$75215.37 | $7.55万 | $7.37万 | $141.36万 | $86.71亿 | 0.37% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 340 |
GGravity
|
$0.00302 | $0.00311 | $0.00292 | $41.69万 | $2,211.89万 | 2.03% |
| 75 |
FILFilecoin
|
$0.7604 | $0.7907 | $0.737 | $458.67万 | $6.55亿 | 2.07% |
| 209 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 477 |
GLWBGLWB
|
$116.94 | $117.02 | $103.24 | $23.02万 | — | 11.13% |
| 182 |
OPGOpenGradient
|
$0.1253 | $0.1316 | $0.1175 | $93.76万 | $2,410.44万 | 3.64% |
| 681 |
BBBBBB
|
$9.22 | $9.24 | $8.63 | $3.81万 | — | 6.22% |
| 639 |
DCRDecred
|
$12.09 | $12.43 | $11.89 | $9.20万 | $2.13亿 | -0.33% |
| 72 |
WBETHWrapped Beacon ETH
|
$2366.77 | $2,399.14 | $2,308.87 | $479.40万 | $82.44亿 | -0.18% |
| 27 |
MUBMicron Technology (bStocks Tok
|
$736.63 | $744.77 | $662.09 | $1,978.88万 | $7,586.77万 | 10.44% |
| 679 |
BRKBBBRKBB
|
$573.01 | $577.98 | $563.49 | $3.93万 | — | 0.33% |
| 419 |
CYPHBCYPHB
|
$2.4 | $2.84 | $2.34 | $30.48万 | — | -12.73% |
相关站点
共 40 个
Ether.fi _以太坊ETH价格
JUST _以太坊ETH价格
牛来 _币种排行
Tether Gold _数字货币市值
比特现金 _数字货币市值
JUST _加密货币行情
Worldcoin _以太坊ETH价格
Ondo _数字货币市值
Raydium _币种排行
NEXPACE _币种排行
莱特币 _币种排行
以太经典 _以太坊ETH价格
Aster _数字货币市值
RWUSD _加密货币行情
LayerZero _币种排行
Ondo _比特币行情
Filecoin _币种排行
Official _数字货币市值
NFPrompt _比特币
Meteora _比特币行情
BFUSD _数字货币市值
EUR _BTC行情
Uniswap _比特币
Wrapped _数字货币市值
Solana _比特币
KORUB _比特币行情
瑞波币 _数字货币市值
恒星币 _BTC行情
Hyperliquid _数字货币市值
Filecoin _BTC行情
Wrapped _数字货币市值
Wrapped _BTC行情
Ethena _BTC行情
Ripple USD _加密货币行情
Aster _加密货币行情
MarsCoin _加密货币行情
Polygon _加密货币行情
Raydium _以太坊ETH价格
达世币 _加密货币行情
Pyth Network _以太坊ETH价格