24H 最高$0.1292
24H 最低$0.1147
今日开盘$0.1198
24H 成交量$47.18万
流通市值$4,333.16万
24H 涨跌额($0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 619 |
UMAUMA
|
$0.351 | $0.356 | $0.33 | $12.69万 | $3,020.25万 | 2.33% |
| 135 |
MRVLBMRVLB
|
$160.48 | $175.60 | $155.00 | $172.95万 | — | -7.32% |
| 198 |
DEXEDeXe
|
$1.406 | $1.45 | $1.36 | $86.81万 | $6,577.83万 | -0.21% |
| 668 |
ASTRAstar
|
$0.005652 | $0.005767 | $0.005351 | $7.98万 | $4,979.88万 | 0.66% |
| 153 |
SAGASaga
|
$0.01728 | $0.01753 | $0.01638 | $147.24万 | $796.33万 | 0.82% |
| 613 |
CChainbase
|
$0.0787 | $0.0789 | $0.0741 | $13.60万 | $1,236.94万 | 1.68% |
| 159 |
WBTCWrapped Bitcoin
|
$80252.28 | $8.10万 | $7.56万 | $129.66万 | $93.31亿 | 3.22% |
| 629 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 332 |
GGravity
|
$0.00331 | $0.00337 | $0.00307 | $47.22万 | $2,363.15万 | 1.85% |
| 63 |
FILFilecoin
|
$0.8816 | $0.9032 | $0.8285 | $844.74万 | $7.34亿 | 1.50% |
| 216 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 475 |
GLWBGLWB
|
$119.36 | $128.83 | $115.41 | $25.74万 | — | -6.74% |
| 364 |
OPGOpenGradient
|
$0.1216 | $0.124 | $0.1128 | $40.00万 | $2,330.75万 | 2.88% |
| 656 |
BBBBBB
|
$8.78 | $8.90 | $7.91 | $9.09万 | — | 5.66% |
| 583 |
DCRDecred
|
$13.44 | $13.44 | $12.54 | $15.81万 | $2.33亿 | 4.92% |
| 121 |
WBETHWrapped Beacon ETH
|
$2695.76 | $2,717.53 | $2,469.65 | $216.21万 | $94.04亿 | 6.20% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$800.14 | $873.57 | $792.19 | $2,545.73万 | $7,586.77万 | -7.66% |
| 691 |
BRKBBBRKBB
|
$577.02 | $580.89 | $555.77 | $2.94万 | — | 3.57% |
| 344 |
CYPHBCYPHB
|
$2.92 | $3.05 | $2.39 | $44.48万 | — | 13.18% |
相关站点
共 40 个
Pepe _以太坊ETH价格
比特现金 _BTC行情
Polygon _以太坊ETH价格
Hedera _数字货币市值
Uniswap _比特币行情
Solana _数字货币市值
Chainlink _BTC行情
BFUSD _BTC行情
Internet _比特币
INTWB _加密货币行情
LayerZero _币种排行
Celestia _数字货币市值
Hedera _数字货币市值
比特币 _比特币行情
Virtuals _BTC行情
恒星币 _比特币行情
RWUSD _加密货币行情
波场 _以太坊ETH价格
Near Protocol _加密货币行情
Starknet _币种排行
SNXXB _比特币
USDC _以太坊ETH价格
Stacks _币种排行
Uniswap _以太坊ETH价格
1000CAT _以太坊ETH价格
莱特币 _币种排行
Celestia _币种排行
Zama _加密货币行情
United Stables _比特币行情
Internet _比特币行情
BABAB _比特币行情
艾达币 _比特币行情
Raydium _数字货币市值
TONToken _数字货币市值
艾达币 _币种排行
AMDB _数字货币市值
Avalanche _加密货币行情
币安币 _比特币行情
PAX Gold _比特币行情
莱特币 _币种排行