24H 最高$1.45
24H 最低$1.42
今日开盘$1.426
24H 成交量$11.09万
流通市值$7,129.83万
24H 涨跌额($0.01)
历史最高$101.8
最高日期2021-11-01
历史最低$1.156
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 585 |
UMAUMA
|
$0.348 | $0.349 | $0.337 | $7.11万 | $2,993.55万 | 2.05% |
| 561 |
MRVLBMRVLB
|
$198.77 | $199.08 | $196.40 | $9.72万 | — | 0.82% |
| 272 |
DEXEDeXe
|
$1.469 | $1.50 | $1.46 | $49.13万 | $6,863.37万 | -1.34% |
| 602 |
ASTRAstar
|
$0.005837 | $0.005958 | $0.005809 | $5.43万 | $5,133.29万 | -1.45% |
| 355 |
SAGASaga
|
$0.01691 | $0.01726 | $0.01669 | $33.38万 | $782.61万 | -0.88% |
| 519 |
CChainbase
|
$0.0785 | $0.0804 | $0.0766 | $13.66万 | $1,266.67万 | 1.55% |
| 230 |
WBTCWrapped Bitcoin
|
$77858.15 | $7.83万 | $7.73万 | $63.45万 | $90.43亿 | 0.48% |
| 539 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 37 |
GGravity
|
$0.00389 | $0.00441 | $0.00327 | $662.54万 | $2,960.34万 | 18.24% |
| 83 |
FILFilecoin
|
$0.8797 | $0.8888 | $0.8638 | $226.34万 | $7.37亿 | 1.61% |
| 188 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 649 |
GLWBGLWB
|
$124.02 | $124.46 | $123.71 | $1.73万 | — | 0.23% |
| 361 |
OPGOpenGradient
|
$0.1243 | $0.1293 | $0.1231 | $32.21万 | $2,360.07万 | -1.04% |
| 665 |
BBBBBB
|
$8.42 | $8.47 | $8.36 | $1.07万 | — | 0.12% |
| 609 |
DCRDecred
|
$13.17 | $13.32 | $13.07 | $4.99万 | $2.33亿 | 0.31% |
| 332 |
WBETHWrapped Beacon ETH
|
$2505.66 | $2,523.23 | $2,487.01 | $36.45万 | $87.11亿 | 0.43% |
| 158 |
MUBMUB
|
$907.73 | $910.61 | $893.19 | $102.06万 | — | 1.31% |
| 656 |
BRKBBBRKBB
|
$542.66 | $546.41 | $542.39 | $1.34万 | — | -0.22% |
| 674 |
CYPHBCYPHB
|
$3.01 | $3.03 | $2.97 | $8,215.56 | — | 0.33% |
相关站点
共 40 个
TONToken _币种排行
Artificial _数字货币市值
Zerobase _以太坊ETH价格
Ondo _加密货币行情
Pendle _加密货币行情
Pepe _数字货币市值
NVDAB _数字货币市值
SuperVerse _以太坊ETH价格
Pendle _以太坊ETH价格
Celo _BTC行情
SOXLB _数字货币市值
TONToken _数字货币市值
Cardano _BTC行情
TONToken _比特币行情
BitTensor _数字货币市值
Reserve Rights _比特币
Hedera _BTC行情
SNDKB _币种排行
Pudgy Penguins _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Ethena _加密货币行情
NVDAB _币种排行
Ondo _比特币行情
MSTRB _数字货币市值
Bitcoin _以太坊ETH价格
Pepe _比特币
SOXLB _以太坊ETH价格
Arbitrum _比特币行情
XRP _比特币
Ondo _币种排行
Bitcoin Cash _BTC行情
Hedera _以太坊ETH价格
Nillion _比特币行情
Caldera _比特币行情
Hashflow _币种排行
Aerodrome _数字货币市值
TRON _币种排行
Artificial _币种排行
Gravity _以太坊ETH价格
Stacks _加密货币行情