24H 最高$0.00366
24H 最低$0.00338
今日开盘$0.00365
24H 成交量$29.66万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.002726
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 616 |
UMAUMA
|
$0.307 | $0.322 | $0.299 | $6.91万 | $2,689.58万 | -4.66% |
| 488 |
MRVLBMRVLB
|
$140 | $143.35 | $138.16 | $18.70万 | — | -1.07% |
| 248 |
DEXEDeXe
|
$1.216 | $1.29 | $1.18 | $54.20万 | $5,832.26万 | -5.07% |
| 604 |
ASTRAstar
|
$0.00492 | $0.005291 | $0.00476 | $8.61万 | $4,438.18万 | -6.73% |
| 231 |
SAGASaga
|
$0.01545 | $0.01631 | $0.01487 | $57.52万 | $726.05万 | -4.75% |
| 548 |
CChainbase
|
$0.0715 | $0.0742 | $0.07 | $13.70万 | $1,157.95万 | -2.19% |
| 262 |
WBTCWrapped Bitcoin
|
$74868.5 | $7.62万 | $7.36万 | $51.09万 | $87.88亿 | -1.30% |
| 573 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 357 |
GGravity
|
$0.00293 | $0.00307 | $0.00285 | $34.81万 | $2,158.30万 | -4.25% |
| 62 |
FILFilecoin
|
$0.7467 | $0.7891 | $0.7189 | $392.96万 | $6.41亿 | -4.84% |
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 649 |
GLWBGLWB
|
$105.75 | $107.27 | $103.85 | $3.22万 | — | -0.37% |
| 421 |
OPGOpenGradient
|
$0.1202 | $0.124 | $0.1164 | $26.64万 | $2,291.47万 | -1.96% |
| 660 |
BBBBBB
|
$8.64 | $8.77 | $8.57 | $1.58万 | — | -1.03% |
| 615 |
DCRDecred
|
$12.1 | $12.62 | $12.00 | $7.04万 | $2.17亿 | -3.74% |
| 67 |
WBETHWrapped Beacon ETH
|
$2383.71 | $2,511.17 | $2,280.00 | $353.52万 | $86.37亿 | -3.87% |
| 39 |
MUBMicron Technology (bStocks Tok
|
$684.98 | $707.75 | $673.71 | $690.51万 | $7,586.77万 | -0.75% |
| 661 |
BRKBBBRKBB
|
$573.06 | $575.87 | $567.40 | $1.44万 | — | -0.06% |
| 652 |
CYPHBCYPHB
|
$2.76 | $2.82 | $2.72 | $2.15万 | — | -1.78% |
相关站点
共 40 个
Vanar Chain _加密货币行情
Pepe _以太坊ETH价格
Mitosis _币种排行
Aster _币种排行
狗币 _数字货币市值
Hyperliquid _币种排行
Celestia _以太坊ETH价格
Aave _BTC行情
StraitsX USD _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Shiba Inu _以太坊ETH价格
Aerodrome _以太坊ETH价格
United Stables _比特币行情
Celo _BTC行情
Aster _加密货币行情
ONEchain _以太坊ETH价格
Chainlink _比特币行情
Ripple USD _BTC行情
Ripple USD _数字货币市值
Virtuals _数字货币市值
牛来 _比特币
牛来 _加密货币行情
Uniswap _BTC行情
Celo _比特币
BFUSD _BTC行情
Act I : The _BTC行情
Hamster Kombat _加密货币行情
Ondo _以太坊ETH价格
Starknet _BTC行情
Hamster Kombat _比特币行情
Pump.fun _比特币
Ethena _以太坊ETH价格
Uniswap _BTC行情
Celestia _币种排行
牛来 _加密货币行情
比特现金 _比特币
BEAMX _以太坊ETH价格
比特现金 _以太坊ETH价格
DODO _比特币
Ripple USD _加密货币行情