24H 最高$80.95
24H 最低$80.37
今日开盘$80.7
24H 成交量$9.24万
流通市值—
24H 涨跌额($0.19)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 619 |
UMAUMA
|
$0.315 | $0.324 | $0.312 | $3.56万 | $2,748.72万 | -1.56% |
| 525 |
MRVLBMRVLB
|
$141.51 | $142.61 | $140.94 | $10.40万 | — | 0.14% |
| 345 |
DEXEDeXe
|
$1.257 | $1.29 | $1.25 | $28.24万 | $5,951.76万 | -1.95% |
| 587 |
ASTRAstar
|
$0.005052 | $0.005352 | $0.00505 | $6.30万 | $4,594.57万 | -4.77% |
| 279 |
SAGASaga
|
$0.01575 | $0.01638 | $0.01566 | $37.59万 | $746.48万 | -3.49% |
| 545 |
CChainbase
|
$0.0728 | $0.0752 | $0.0718 | $9.42万 | $1,160.93万 | -2.67% |
| 302 |
WBTCWrapped Bitcoin
|
$75990.42 | $7.62万 | $7.55万 | $33.76万 | $87.78亿 | 0.38% |
| 506 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 358 |
GGravity
|
$0.00301 | $0.00309 | $0.00299 | $26.05万 | $2,190.49万 | -1.95% |
| 69 |
FILFilecoin
|
$0.7688 | $0.7998 | $0.7616 | $231.87万 | $6.60亿 | -3.49% |
| 147 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 651 |
GLWBGLWB
|
$106.36 | $106.81 | $105.93 | $1.07万 | — | 0.23% |
| 413 |
OPGOpenGradient
|
$0.1212 | $0.124 | $0.1175 | $18.69万 | $2,302.70万 | 0.00% |
| 644 |
BBBBBB
|
$8.73 | $8.77 | $8.68 | $1.47万 | — | -0.11% |
| 604 |
DCRDecred
|
$12.39 | $12.82 | $12.34 | $5.28万 | $2.21亿 | -2.52% |
| 65 |
WBETHWrapped Beacon ETH
|
$2486.54 | $2,493.83 | $2,462.97 | $243.84万 | $86.52亿 | 0.20% |
| 92 |
MUBMicron Technology (bStocks Tok
|
$693.6 | $699.03 | $686.34 | $155.01万 | $7,586.77万 | 0.74% |
| 655 |
BRKBBBRKBB
|
$572.59 | $575.70 | $567.40 | $9,857.16 | — | -0.08% |
| 658 |
CYPHBCYPHB
|
$2.79 | $2.82 | $2.79 | $9,417.54 | — | -0.71% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
ONEchain _数字货币市值
ONEchain _加密货币行情
CyberConnect _以太坊ETH价格
Avalanche _数字货币市值
Plasma _加密货币行情
Hedera _数字货币市值
Official _BTC行情
牛来 _币种排行
Tether Gold _比特币行情
Meteora _比特币
Uniswap _以太坊ETH价格
狗币 _BTC行情
NFPrompt _加密货币行情
恒星币 _比特币行情
Internet _BTC行情
Aave _币种排行
Worldcoin _数字货币市值
Plasma _加密货币行情
Quant _比特币
Hyperliquid _币种排行
Mitosis _以太坊ETH价格
RWUSD _BTC行情
Worldcoin _以太坊ETH价格
Celo _比特币
Uniswap _比特币行情
Ether.fi _BTC行情
Vanar Chain _数字货币市值
Pudgy Penguins _BTC行情
瑞波币 _以太坊ETH价格
Aster _数字货币市值
Secret _BTC行情
Official _以太坊ETH价格
United Stables _比特币
Sign _币种排行
狗币 _以太坊ETH价格
Aster _数字货币市值
Uniswap _比特币
COCOS _比特币
MarsCoin _币种排行