24H 最高$81.16
24H 最低$80.37
今日开盘$81.16
24H 成交量$9.45万
流通市值—
24H 涨跌额(-$0.30)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 621 |
UMAUMA
|
$0.312 | $0.324 | $0.312 | $3.46万 | $2,748.72万 | -2.19% |
| 489 |
MRVLBMRVLB
|
$141.9 | $142.61 | $140.94 | $12.72万 | — | 0.05% |
| 366 |
DEXEDeXe
|
$1.251 | $1.29 | $1.25 | $24.23万 | $5,951.76万 | -2.87% |
| 595 |
ASTRAstar
|
$0.005067 | $0.005352 | $0.005062 | $5.89万 | $4,594.57万 | -4.58% |
| 273 |
SAGASaga
|
$0.01566 | $0.0164 | $0.01566 | $38.21万 | $746.48万 | -4.28% |
| 539 |
CChainbase
|
$0.0732 | $0.0753 | $0.0718 | $9.84万 | $1,160.93万 | -2.53% |
| 294 |
WBTCWrapped Bitcoin
|
$75878.94 | $7.62万 | $7.55万 | $34.92万 | $87.78亿 | -0.01% |
| 507 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 347 |
GGravity
|
$0.003 | $0.00309 | $0.00299 | $27.01万 | $2,190.49万 | -2.60% |
| 73 |
FILFilecoin
|
$0.7633 | $0.8019 | $0.7616 | $228.97万 | $6.60亿 | -4.59% |
| 148 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 661 |
GLWBGLWB
|
$106.62 | $106.81 | $105.90 | $8,291.25 | — | 0.36% |
| 430 |
OPGOpenGradient
|
$0.1205 | $0.1232 | $0.1175 | $17.10万 | $2,302.70万 | 0.25% |
| 645 |
BBBBBB
|
$8.73 | $8.77 | $8.68 | $1.52万 | — | 0.12% |
| 591 |
DCRDecred
|
$12.42 | $12.91 | $12.34 | $6.24万 | $2.21亿 | -3.04% |
| 68 |
WBETHWrapped Beacon ETH
|
$2483.69 | $2,496.57 | $2,462.97 | $249.24万 | $86.52亿 | -0.34% |
| 91 |
MUBMicron Technology (bStocks Tok
|
$695.69 | $699.03 | $686.11 | $153.24万 | $7,586.77万 | 0.31% |
| 658 |
BRKBBBRKBB
|
$570.12 | $576.63 | $567.40 | $8,957.74 | — | -0.38% |
| 660 |
CYPHBCYPHB
|
$2.81 | $2.83 | $2.79 | $8,548.30 | — | -0.71% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
ONEchain _以太坊ETH价格
Zama _币种排行
Near Protocol _数字货币市值
莱特币 _币种排行
牛来 _币种排行
Sui _比特币行情
Celestia _以太坊ETH价格
Aave _BTC行情
Sign _比特币
Injective _数字货币市值
Act I : The _比特币
Meteora _比特币行情
First Digital _BTC行情
Ether.fi _比特币
BEAMX _BTC行情
Arbitrum _加密货币行情
Mitosis _比特币
Quant _比特币
瑞波币 _比特币行情
Act I : The _币种排行
币安币 _以太坊ETH价格
Wrapped _比特币
EUR _比特币行情
Aave _以太坊ETH价格
恒星币 _BTC行情
BitTensor _BTC行情
Aerodrome _币种排行
United Stables _数字货币市值
艾达币 _加密货币行情
Hedera _加密货币行情
OpenLedger _以太坊ETH价格
Worldcoin _BTC行情
Worldcoin _比特币
Celo _币种排行
Quant _比特币
COCOS _币种排行
Near Protocol _BTC行情
BUSD _BTC行情
BitTensor _加密货币行情