24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$5,180.07万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 661 |
UMAUMA
|
$0.316 | $0.321 | $0.299 | $7.88万 | $2,689.58万 | 0.96% |
| 148 |
MRVLBMRVLB
|
$155.26 | $157.75 | $135.04 | $149.15万 | — | 9.77% |
| 241 |
DEXEDeXe
|
$1.292 | $1.32 | $1.18 | $72.36万 | $5,832.26万 | 3.28% |
| 607 |
ASTRAstar
|
$0.005095 | $0.005179 | $0.00476 | $14.39万 | $4,438.18万 | 1.39% |
| 213 |
SAGASaga
|
$0.01579 | $0.01602 | $0.01487 | $87.00万 | $726.05万 | 1.22% |
| 580 |
CChainbase
|
$0.0743 | $0.0757 | $0.07 | $17.54万 | $1,157.95万 | 3.34% |
| 151 |
WBTCWrapped Bitcoin
|
$74898.89 | $7.61万 | $7.36万 | $146.27万 | $87.88亿 | -1.30% |
| 629 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 317 |
GGravity
|
$0.00307 | $0.00311 | $0.00285 | $52.00万 | $2,158.30万 | 2.68% |
| 63 |
FILFilecoin
|
$0.7782 | $0.7907 | $0.7189 | $643.40万 | $6.41亿 | 1.66% |
| 224 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 562 |
GLWBGLWB
|
$114.27 | $115.01 | $103.24 | $19.21万 | — | 7.31% |
| 275 |
OPGOpenGradient
|
$0.1265 | $0.1272 | $0.1164 | $60.39万 | $2,291.47万 | 4.98% |
| 681 |
BBBBBB
|
$9.07 | $9.14 | $8.57 | $3.34万 | — | 3.54% |
| 645 |
DCRDecred
|
$12.23 | $12.43 | $11.89 | $10.18万 | $2.17亿 | -1.13% |
| 62 |
WBETHWrapped Beacon ETH
|
$2365.11 | $2,520.00 | $2,280.00 | $648.14万 | $86.37亿 | -4.38% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$734.53 | $744.77 | $662.09 | $2,420.23万 | $7,586.77万 | 6.03% |
| 680 |
BRKBBBRKBB
|
$569.93 | $576.30 | $563.49 | $3.38万 | — | -0.57% |
| 539 |
CYPHBCYPHB
|
$2.61 | $2.84 | $2.53 | $21.32万 | — | -6.79% |
相关站点
共 40 个
NEXPACE _币种排行
BMNRB _币种排行
RWUSD _加密货币行情
Chainlink _比特币行情
Pepe _比特币行情
ONEchain _比特币
BitTensor _数字货币市值
NEXPACE _BTC行情
PancakeSwap _以太坊ETH价格
RWUSD _数字货币市值
USD1 _加密货币行情
Gitcoin _以太坊ETH价格
狗币 _比特币行情
Uniswap _BTC行情
波场 _币种排行
Gitcoin _比特币行情
QQQB _比特币
Chainlink _BTC行情
TQQQB _比特币行情
Hedera _加密货币行情
Polkadot _比特币
BMNRB _比特币行情
Starknet _数字货币市值
Reserve Rights _BTC行情
Polkadot _以太坊ETH价格
达世币 _币种排行
Test _数字货币市值
Bubblemaps _比特币
Aave _以太坊ETH价格
DRAMB _BTC行情
Quant _比特币
Official _数字货币市值
BMNRB _加密货币行情
BFUSD _BTC行情
Injective _比特币行情
Pepe _BTC行情
Plasma _比特币
ONEchain _币种排行
瑞波币 _数字货币市值
Plasma _比特币行情