24H 最高$26.26
24H 最低$25.11
今日开盘$26
24H 成交量$5.98万
流通市值—
24H 涨跌额(-$0.73)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 651 |
UMAUMA
|
$0.316 | $0.317 | $0.299 | $8.35万 | $2,689.58万 | -0.32% |
| 182 |
MRVLBMRVLB
|
$143.07 | $143.83 | $135.04 | $96.54万 | — | 0.61% |
| 250 |
DEXEDeXe
|
$1.278 | $1.28 | $1.18 | $65.41万 | $5,832.26万 | 1.03% |
| 604 |
ASTRAstar
|
$0.00507 | $0.005102 | $0.00476 | $12.70万 | $4,438.18万 | -0.53% |
| 201 |
SAGASaga
|
$0.01574 | $0.01592 | $0.01487 | $85.92万 | $726.05万 | -0.94% |
| 574 |
CChainbase
|
$0.075 | $0.0751 | $0.07 | $16.70万 | $1,157.95万 | 2.88% |
| 163 |
WBTCWrapped Bitcoin
|
$74822.12 | $7.62万 | $7.36万 | $111.67万 | $87.88亿 | -1.49% |
| 616 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 321 |
GGravity
|
$0.00308 | $0.00308 | $0.00285 | $48.41万 | $2,158.30万 | 2.33% |
| 65 |
FILFilecoin
|
$0.7725 | $0.7768 | $0.7189 | $553.40万 | $6.41亿 | 0.51% |
| 217 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 611 |
GLWBGLWB
|
$108.25 | $108.49 | $103.24 | $11.73万 | — | 1.48% |
| 453 |
OPGOpenGradient
|
$0.122 | $0.124 | $0.1164 | $28.72万 | $2,291.47万 | 0.66% |
| 681 |
BBBBBB
|
$8.81 | $8.85 | $8.57 | $2.28万 | — | 0.80% |
| 645 |
DCRDecred
|
$12.08 | $12.58 | $11.89 | $9.28万 | $2.17亿 | -3.44% |
| 59 |
WBETHWrapped Beacon ETH
|
$2353.62 | $2,520.00 | $2,280.00 | $639.64万 | $86.37亿 | -5.37% |
| 27 |
MUBMicron Technology (bStocks Tok
|
$698.8 | $707.75 | $662.09 | $1,985.04万 | $7,586.77万 | 0.54% |
| 677 |
BRKBBBRKBB
|
$568.45 | $576.30 | $568.39 | $2.50万 | — | -0.45% |
| 603 |
CYPHBCYPHB
|
$2.8 | $2.82 | $2.61 | $12.95万 | — | -0.36% |
相关站点
共 40 个
Gains Network _币种排行
Starknet _加密货币行情
Gains Network _以太坊ETH价格
First Digital _BTC行情
Celo _数字货币市值
First Digital _比特币行情
瑞波币 _以太坊ETH价格
Arbitrum _数字货币市值
PAX Gold _数字货币市值
Reserve Rights _币种排行
Zilliqa _BTC行情
Zilliqa _BTC行情
Arbitrum _数字货币市值
TQQQB _比特币
BFUSD _比特币
EUR _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Artificial _BTC行情
Pudgy Penguins _以太坊ETH价格
Avalanche _比特币行情
Near Protocol _比特币行情
Gitcoin _加密货币行情
MarsCoin _比特币行情
以太经典 _加密货币行情
ONEchain _比特币行情
BMNRB _以太坊ETH价格
Uniswap _币种排行
达世币 _以太坊ETH价格
First Digital _比特币行情
Solana _数字货币市值
Arbitrum _以太坊ETH价格
Solana _比特币
Uniswap _比特币
Filecoin _BTC行情
Tether Gold _BTC行情
EUR _以太坊ETH价格
Shiba Inu _比特币
Aster _以太坊ETH价格
DODO _比特币行情
TQQQB _加密货币行情