24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$292.42万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 617 |
UMAUMA
|
$0.348 | $0.356 | $0.33 | $12.37万 | $3,020.25万 | 2.96% |
| 133 |
MRVLBMRVLB
|
$155.03 | $175.60 | $154.92 | $181.24万 | — | -7.14% |
| 202 |
DEXEDeXe
|
$1.395 | $1.45 | $1.36 | $85.93万 | $6,577.83万 | 0.36% |
| 662 |
ASTRAstar
|
$0.005631 | $0.005767 | $0.005351 | $8.30万 | $4,979.88万 | 2.51% |
| 154 |
SAGASaga
|
$0.01715 | $0.01753 | $0.01638 | $130.38万 | $796.33万 | 2.39% |
| 606 |
CChainbase
|
$0.0776 | $0.079 | $0.0741 | $13.69万 | $1,236.94万 | 2.65% |
| 161 |
WBTCWrapped Bitcoin
|
$80264.39 | $8.10万 | $7.56万 | $127.80万 | $93.31亿 | 4.52% |
| 628 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 345 |
GGravity
|
$0.00327 | $0.00337 | $0.00307 | $43.33万 | $2,363.15万 | 3.16% |
| 63 |
FILFilecoin
|
$0.8668 | $0.9032 | $0.8285 | $794.73万 | $7.34亿 | 2.68% |
| 218 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 507 |
GLWBGLWB
|
$116.55 | $128.78 | $115.41 | $22.51万 | — | -5.72% |
| 390 |
OPGOpenGradient
|
$0.1212 | $0.124 | $0.1128 | $35.14万 | $2,330.75万 | 4.84% |
| 661 |
BBBBBB
|
$8.69 | $8.90 | $7.91 | $8.34万 | — | 6.76% |
| 575 |
DCRDecred
|
$13.2 | $13.46 | $12.54 | $15.76万 | $2.33亿 | 3.86% |
| 118 |
WBETHWrapped Beacon ETH
|
$2681.52 | $2,717.53 | $2,469.65 | $216.98万 | $94.04亿 | 7.06% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$771.21 | $873.57 | $771.13 | $2,590.77万 | $7,586.77万 | -8.38% |
| 691 |
BRKBBBRKBB
|
$576.52 | $580.89 | $555.77 | $3.05万 | — | 3.47% |
| 340 |
CYPHBCYPHB
|
$2.8 | $3.05 | $2.39 | $45.13万 | — | 12.45% |
相关站点
共 40 个
应用链 _比特币行情
Zama _比特币
Aptos _BTC行情
Plasma _以太坊ETH价格
Polygon _BTC行情
Near Protocol _比特币行情
Pump.fun _以太坊ETH价格
Avalanche _比特币
Filecoin _比特币行情
以太坊 _数字货币市值
Polkadot _BTC行情
Bubblemaps _币种排行
SNXXB _比特币行情
Polygon _比特币行情
Worldcoin _数字货币市值
First Digital _比特币行情
LayerZero _加密货币行情
Celestia _数字货币市值
Space and Time _BTC行情
Sei _比特币行情
Arbitrum _以太坊ETH价格
Gram _BTC行情
恒星币 _BTC行情
BEB _比特币
Official Trump _比特币行情
Hyperliquid _比特币行情
BEAMX _BTC行情
Stacks _以太坊ETH价格
Celestia _比特币
THORChain _以太坊ETH价格
大零币 _BTC行情
Stacks _以太坊ETH价格
NFPrompt _比特币
以太坊 _比特币
United Stables _BTC行情
Bittensor _比特币行情
牛来 _BTC行情
Starknet _数字货币市值
PancakeSwap _比特币行情
Worldcoin _比特币行情