24H 最高$6.48
24H 最低$6.34
今日开盘$6.46
24H 成交量$7,293.53
流通市值—
24H 涨跌额(-$0.08)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 586 |
UMAUMA
|
$0.351 | $0.351 | $0.337 | $7.33万 | $2,993.55万 | 3.24% |
| 562 |
MRVLBMRVLB
|
$198.53 | $199.08 | $196.48 | $9.66万 | — | 0.52% |
| 262 |
DEXEDeXe
|
$1.472 | $1.50 | $1.46 | $50.96万 | $6,863.37万 | -1.08% |
| 602 |
ASTRAstar
|
$0.005844 | $0.005958 | $0.005809 | $5.21万 | $5,133.29万 | -1.27% |
| 334 |
SAGASaga
|
$0.017 | $0.01726 | $0.01669 | $35.60万 | $782.61万 | -0.64% |
| 513 |
CChainbase
|
$0.0801 | $0.0804 | $0.0766 | $13.85万 | $1,266.67万 | 3.22% |
| 214 |
WBTCWrapped Bitcoin
|
$77956.92 | $7.83万 | $7.73万 | $65.81万 | $90.43亿 | 0.66% |
| 538 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 34 |
GGravity
|
$0.00379 | $0.00441 | $0.00332 | $706.38万 | $2,960.34万 | 13.13% |
| 76 |
FILFilecoin
|
$0.8836 | $0.8888 | $0.8652 | $232.97万 | $7.37亿 | 1.76% |
| 186 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 652 |
GLWBGLWB
|
$123.87 | $124.46 | $123.71 | $1.53万 | — | -0.02% |
| 361 |
OPGOpenGradient
|
$0.1233 | $0.1293 | $0.123 | $30.37万 | $2,360.07万 | -3.82% |
| 655 |
BBBBBB
|
$8.35 | $8.47 | $8.33 | $1.40万 | — | -0.71% |
| 593 |
DCRDecred
|
$13.27 | $13.36 | $13.11 | $6.14万 | $2.33亿 | 0.99% |
| 234 |
WBETHWrapped Beacon ETH
|
$2516.09 | $2,523.23 | $2,487.01 | $59.28万 | $87.11亿 | 0.94% |
| 166 |
MUBMUB
|
$904.7 | $910.61 | $894.54 | $93.68万 | — | 0.65% |
| 661 |
BRKBBBRKBB
|
$543.75 | $546.41 | $542.49 | $1.30万 | — | -0.17% |
| 674 |
CYPHBCYPHB
|
$3 | $3.03 | $2.97 | $7,611.01 | — | -0.33% |
相关站点
共 40 个
Pump.fun _币种排行
Dogecoin _比特币行情
Aave _比特币
Hedera _BTC行情
MARSCOIN _BTC行情
THORChain _币种排行
Near Protocol _比特币
Origin _币种排行
OFFICIAL TRUMP _BTC行情
EUR _数字货币市值
Renzo _加密货币行情
Cardano _以太坊ETH价格
Hashflow _比特币行情
Reserve Rights _数字货币市值
DODO _币种排行
Bitcoin Cash _以太坊ETH价格
Aptos _加密货币行情
Hashflow _BTC行情
Dogecoin _币种排行
Celestia _币种排行
Tether Gold _BTC行情
Amp _数字货币市值
Kite _比特币行情
Panther _数字货币市值
Hashflow _数字货币市值
Power Ledger _币种排行
Starknet _币种排行
SOXLB _比特币行情
LayerZero _比特币
Quant _以太坊ETH价格
Dogecoin _比特币行情
USDC _以太坊ETH价格
Starknet _比特币
SNDKB _以太坊ETH价格
Renzo _币种排行
Aerodrome _加密货币行情
Filecoin _数字货币市值
Renzo _BTC行情
Injective _以太坊ETH价格
Near Protocol _以太坊ETH价格