24H 最高$0.2402
24H 最低$0.2246
今日开盘$0.2269
24H 成交量$20.32万
流通市值$3,125.30万
24H 涨跌额($0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 639 |
UMAUMA
|
$0.319 | $0.338 | $0.318 | $6.03万 | $2,879.15万 | -4.20% |
| 196 |
MRVLBMRVLB
|
$142.02 | $147.44 | $135.62 | $74.03万 | — | -2.61% |
| 316 |
DEXEDeXe
|
$1.288 | $1.34 | $1.28 | $38.26万 | $6,193.23万 | -2.05% |
| 508 |
ASTRAstar
|
$0.0053 | $0.005401 | $0.005252 | $16.07万 | $4,681.74万 | 0.90% |
| 210 |
SAGASaga
|
$0.0164 | $0.01692 | $0.01631 | $66.26万 | $771.34万 | -1.21% |
| 395 |
CChainbase
|
$0.075 | $0.0794 | $0.0746 | $26.52万 | $1,226.02万 | -2.22% |
| 118 |
WBTCWrapped Bitcoin
|
$76057.48 | $7.63万 | $7.48万 | $134.60万 | $88.02亿 | 0.64% |
| 564 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 376 |
GGravity
|
$0.00309 | $0.00318 | $0.00305 | $29.24万 | $2,258.81万 | -1.59% |
| 82 |
FILFilecoin
|
$0.8007 | $0.8392 | $0.7978 | $256.65万 | $6.92亿 | -2.45% |
| 179 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 634 |
GLWBGLWB
|
$106.46 | $111.27 | $104.16 | $6.23万 | — | -3.70% |
| 364 |
OPGOpenGradient
|
$0.12 | $0.1216 | $0.1185 | $30.78万 | $2,269.69万 | 0.25% |
| 629 |
BBBBBB
|
$8.74 | $8.91 | $8.63 | $6.51万 | — | 1.28% |
| 627 |
DCRDecred
|
$12.81 | $12.96 | $12.56 | $6.84万 | $2.23亿 | 0.95% |
| 85 |
WBETHWrapped Beacon ETH
|
$2491.45 | $2,502.33 | $2,453.03 | $240.95万 | $86.39亿 | 0.86% |
| 36 |
MUBMicron Technology (bStocks Tok
|
$693.22 | $725.40 | $676.56 | $960.71万 | $7,586.77万 | -0.75% |
| 689 |
BRKBBBRKBB
|
$568.81 | $581.95 | $561.89 | $1.93万 | — | 0.88% |
| 391 |
CYPHBCYPHB
|
$2.81 | $2.96 | $2.55 | $26.81万 | — | 8.49% |
相关站点
共 40 个
Internet _币种排行
Polygon _BTC行情
Artificial _比特币行情
Aster _BTC行情
SNXXB _加密货币行情
Starknet _数字货币市值
Vanar Chain _以太坊ETH价格
Official _数字货币市值
Worldcoin _以太坊ETH价格
RWUSD _比特币行情
Official _比特币行情
TQQQB _以太坊ETH价格
Bubblemaps _比特币
Aster _币种排行
Internet _比特币
LayerZero _比特币行情
Near Protocol _币种排行
Bubblemaps _加密货币行情
Aave _比特币行情
MarsCoin _比特币行情
First Digital _比特币
Zilliqa _数字货币市值
Tether Gold _比特币行情
Plasma _数字货币市值
大零币 _数字货币市值
Near Protocol _以太坊ETH价格
Huma Finance _以太坊ETH价格
波场 _BTC行情
USDC _以太坊ETH价格
币安币 _比特币
艾达币 _数字货币市值
以太坊 _币种排行
Zilliqa _币种排行
Celo _加密货币行情
Uniswap _数字货币市值
Hashflow _币种排行
Moonriver _数字货币市值
Aave _以太坊ETH价格
PAX Gold _以太坊ETH价格
Act I : The _BTC行情