24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.45亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 639 |
UMAUMA
|
$0.319 | $0.338 | $0.318 | $6.03万 | $2,879.15万 | -4.49% |
| 201 |
MRVLBMRVLB
|
$142.04 | $147.44 | $135.62 | $72.26万 | — | -3.43% |
| 316 |
DEXEDeXe
|
$1.287 | $1.34 | $1.28 | $38.25万 | $6,193.23万 | -2.28% |
| 509 |
ASTRAstar
|
$0.005291 | $0.005401 | $0.005256 | $16.02万 | $4,681.74万 | 0.32% |
| 211 |
SAGASaga
|
$0.01635 | $0.01692 | $0.01631 | $66.19万 | $771.34万 | -1.57% |
| 394 |
CChainbase
|
$0.0751 | $0.0794 | $0.0746 | $26.48万 | $1,226.02万 | -1.70% |
| 119 |
WBTCWrapped Bitcoin
|
$76100 | $7.63万 | $7.48万 | $130.60万 | $88.02亿 | 0.58% |
| 565 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 376 |
GGravity
|
$0.00309 | $0.00318 | $0.00305 | $29.30万 | $2,258.81万 | -1.59% |
| 84 |
FILFilecoin
|
$0.7999 | $0.8392 | $0.7978 | $242.62万 | $6.92亿 | -2.00% |
| 176 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 635 |
GLWBGLWB
|
$106.26 | $111.27 | $104.16 | $6.19万 | — | -4.40% |
| 366 |
OPGOpenGradient
|
$0.1204 | $0.1216 | $0.1185 | $30.54万 | $2,269.69万 | 0.08% |
| 630 |
BBBBBB
|
$8.72 | $8.91 | $8.63 | $6.53万 | — | 1.04% |
| 625 |
DCRDecred
|
$12.81 | $12.96 | $12.56 | $6.84万 | $2.23亿 | 0.63% |
| 85 |
WBETHWrapped Beacon ETH
|
$2491.45 | $2,502.33 | $2,453.03 | $239.91万 | $86.39亿 | 0.58% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$693.21 | $725.40 | $676.56 | $889.32万 | $7,586.77万 | -2.97% |
| 689 |
BRKBBBRKBB
|
$571.75 | $581.95 | $561.89 | $1.94万 | — | 1.44% |
| 392 |
CYPHBCYPHB
|
$2.83 | $2.96 | $2.55 | $26.72万 | — | 9.27% |
相关站点
共 40 个
波场 _币种排行
波场 _币种排行
波场 _数字货币市值
Ether.fi _比特币行情
RWUSD _数字货币市值
狗币 _币种排行
Hyperliquid _比特币行情
Starknet _数字货币市值
Pudgy Penguins _比特币行情
MarsCoin _比特币
Gitcoin _比特币
USDC _数字货币市值
币安币 _币种排行
Chainlink _BTC行情
波场 _数字货币市值
Gitcoin _比特币行情
Pepe _比特币
以太坊 _比特币
United Stables _比特币行情
Internet _数字货币市值
SOXSB _比特币
Moonriver _币种排行
应用链 _BTC行情
以太坊 _以太坊ETH价格
Vanar Chain _以太坊ETH价格
狗币 _币种排行
United Stables _以太坊ETH价格
DODO _BTC行情
CyberConnect _BTC行情
Hashflow _币种排行
Moonriver _加密货币行情
Moonriver _比特币
Wormhole _BTC行情
INTWB _数字货币市值
RWUSD _数字货币市值
Quant _BTC行情
Act I : The _币种排行
狗币 _比特币
INTWB _以太坊ETH价格
Celo _以太坊ETH价格