24H 最高$1.13
24H 最低$1.12
今日开盘$1.1225
24H 成交量$36.14万
流通市值$2,755.14万
24H 涨跌额($0.00)
历史最高$1.3
最高日期2025-06-01
历史最低$0.9368
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 620 |
UMAUMA
|
$0.35 | $0.356 | $0.33 | $12.21万 | $3,020.25万 | 2.94% |
| 134 |
MRVLBMRVLB
|
$157.16 | $175.60 | $155.00 | $179.32万 | — | -7.57% |
| 199 |
DEXEDeXe
|
$1.4 | $1.45 | $1.36 | $86.69万 | $6,577.83万 | 0.22% |
| 662 |
ASTRAstar
|
$0.005646 | $0.005767 | $0.005351 | $8.34万 | $4,979.88万 | 1.99% |
| 156 |
SAGASaga
|
$0.01728 | $0.01753 | $0.01638 | $130.82万 | $796.33万 | 2.61% |
| 602 |
CChainbase
|
$0.078 | $0.079 | $0.0741 | $14.07万 | $1,236.94万 | 1.96% |
| 159 |
WBTCWrapped Bitcoin
|
$80481.6 | $8.10万 | $7.56万 | $129.73万 | $93.31亿 | 4.60% |
| 629 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 342 |
GGravity
|
$0.0033 | $0.00337 | $0.00307 | $44.21万 | $2,363.15万 | 3.45% |
| 64 |
FILFilecoin
|
$0.8739 | $0.9032 | $0.8285 | $804.95万 | $7.34亿 | 2.91% |
| 218 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 504 |
GLWBGLWB
|
$117.84 | $128.78 | $115.41 | $22.87万 | — | -6.07% |
| 388 |
OPGOpenGradient
|
$0.121 | $0.124 | $0.1128 | $36.06万 | $2,330.75万 | 3.77% |
| 654 |
BBBBBB
|
$8.7 | $8.90 | $7.91 | $9.08万 | — | 6.62% |
| 577 |
DCRDecred
|
$13.32 | $13.46 | $12.54 | $15.74万 | $2.33亿 | 4.55% |
| 118 |
WBETHWrapped Beacon ETH
|
$2694.31 | $2,717.53 | $2,469.65 | $217.25万 | $94.04亿 | 7.17% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$780.5 | $873.57 | $780.50 | $2,558.94万 | $7,586.77万 | -8.39% |
| 691 |
BRKBBBRKBB
|
$577.58 | $580.89 | $555.77 | $2.92万 | — | 3.65% |
| 341 |
CYPHBCYPHB
|
$2.86 | $3.05 | $2.39 | $44.47万 | — | 13.49% |
相关站点
共 40 个
Quant _数字货币市值
Ondo _比特币行情
Aerodrome _以太坊ETH价格
币安币 _加密货币行情
Aptos _加密货币行情
BEB _数字货币市值
应用链 _币种排行
PancakeSwap _币种排行
Stacks _比特币行情
AMDB _加密货币行情
Tether Gold _以太坊ETH价格
恒星币 _数字货币市值
Arbitrum _加密货币行情
PancakeSwap _BTC行情
USD1 _比特币行情
Virtuals _数字货币市值
Arbitrum _币种排行
大零币 _BTC行情
牛来 _比特币
波场 _加密货币行情
莱特币 _BTC行情
Bittensor _比特币
以太坊 _比特币
Sui _数字货币市值
Uniswap _BTC行情
恒星币 _BTC行情
Filecoin _以太坊ETH价格
SNXXB _比特币
比特现金 _以太坊ETH价格
Aptos _以太坊ETH价格
PAX Gold _加密货币行情
Pudgy Penguins _比特币
Bubblemaps _数字货币市值
Celestia _BTC行情
Arbitrum _比特币行情
Stacks _数字货币市值
Tether Gold _加密货币行情
Worldcoin _币种排行
比特币 _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格