24H 最高$0.082
24H 最低$0.0712
今日开盘$0.0755
24H 成交量$396.00万
流通市值$1,111.97万
24H 涨跌额($0.00)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 625 |
UMAUMA
|
$0.316 | $0.324 | $0.315 | $3.04万 | $2,748.72万 | -1.25% |
| 484 |
MRVLBMRVLB
|
$142.4 | $142.61 | $140.94 | $12.85万 | — | 0.22% |
| 371 |
DEXEDeXe
|
$1.263 | $1.29 | $1.26 | $22.82万 | $5,951.76万 | -1.79% |
| 593 |
ASTRAstar
|
$0.005102 | $0.005352 | $0.005088 | $5.82万 | $4,594.57万 | -3.55% |
| 283 |
SAGASaga
|
$0.01591 | $0.01647 | $0.01584 | $36.24万 | $746.48万 | -3.17% |
| 528 |
CChainbase
|
$0.0736 | $0.0759 | $0.0718 | $10.10万 | $1,160.93万 | -2.65% |
| 275 |
WBTCWrapped Bitcoin
|
$76165.8 | $7.62万 | $7.55万 | $37.05万 | $87.78亿 | 0.41% |
| 501 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 341 |
GGravity
|
$0.00302 | $0.0031 | $0.003 | $27.97万 | $2,190.49万 | -2.27% |
| 72 |
FILFilecoin
|
$0.7722 | $0.8025 | $0.7624 | $219.59万 | $6.60亿 | -3.44% |
| 148 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 659 |
GLWBGLWB
|
$106.66 | $106.81 | $105.90 | $9,572.73 | — | 0.15% |
| 426 |
OPGOpenGradient
|
$0.1216 | $0.1232 | $0.1175 | $17.14万 | $2,302.70万 | 1.00% |
| 647 |
BBBBBB
|
$8.76 | $8.77 | $8.68 | $1.57万 | — | 0.46% |
| 595 |
DCRDecred
|
$12.53 | $12.91 | $12.41 | $5.73万 | $2.21亿 | -2.19% |
| 67 |
WBETHWrapped Beacon ETH
|
$2490.09 | $2,496.57 | $2,462.97 | $247.22万 | $86.52亿 | 0.22% |
| 92 |
MUBMicron Technology (bStocks Tok
|
$697.23 | $698.95 | $686.11 | $152.75万 | $7,586.77万 | 0.67% |
| 661 |
BRKBBBRKBB
|
$570.24 | $576.63 | $567.40 | $9,206.40 | — | -0.31% |
| 658 |
CYPHBCYPHB
|
$2.79 | $2.83 | $2.79 | $9,662.00 | — | -1.41% |
相关站点
共 40 个
MarsCoin _以太坊ETH价格
Solana _数字货币市值
Aster _币种排行
BUSD _比特币
牛来 _以太坊ETH价格
Vanar Chain _比特币
KORUB _比特币行情
MegaETH _币种排行
比特币 _币种排行
Sign _数字货币市值
Chainlink _以太坊ETH价格
MarsCoin _数字货币市值
Ethena _比特币
BEAMX _加密货币行情
Arbitrum _比特币行情
EUR _币种排行
Caldera _币种排行
Sign _比特币
COCOS _比特币
Arbitrum _比特币行情
QQQB _比特币行情
莱特币 _加密货币行情
Caldera _以太坊ETH价格
比特币
Thena _加密货币行情
Aerodrome _比特币
BUSD _以太坊ETH价格
Tether Gold _数字货币市值
RNDR _币种排行
Aave _以太坊ETH价格
Ondo _币种排行
Uniswap _比特币行情
比特币 _币种排行
QQQB _数字货币市值
比特现金 _加密货币行情
牛来 _比特币行情
BUSD _加密货币行情
United Stables _以太坊ETH价格
BFUSD _币种排行
Wrapped _以太坊ETH价格