24H 最高$0.02312
24H 最低$0.02239
今日开盘$0.02286
24H 成交量$10.86万
流通市值$4,522.04万
24H 涨跌额(-$0.00)
历史最高$4.845
最高日期2021-11-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 620 |
UMAUMA
|
$0.312 | $0.322 | $0.311 | $4.34万 | $2,689.58万 | -1.89% |
| 489 |
MRVLBMRVLB
|
$140.65 | $143.35 | $140.22 | $13.85万 | — | -0.41% |
| 319 |
DEXEDeXe
|
$1.246 | $1.29 | $1.24 | $32.67万 | $5,832.26万 | -1.66% |
| 591 |
ASTRAstar
|
$0.005014 | $0.0053 | $0.005003 | $6.63万 | $4,438.18万 | -4.50% |
| 268 |
SAGASaga
|
$0.0157 | $0.01631 | $0.01544 | $40.98万 | $726.05万 | -2.06% |
| 513 |
CChainbase
|
$0.0727 | $0.0742 | $0.0718 | $12.27万 | $1,157.95万 | 0.55% |
| 260 |
WBTCWrapped Bitcoin
|
$75825.05 | $7.62万 | $7.55万 | $41.91万 | $87.88亿 | 0.36% |
| 521 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 376 |
GGravity
|
$0.003 | $0.00307 | $0.00298 | $24.99万 | $2,158.30万 | -1.32% |
| 63 |
FILFilecoin
|
$0.7659 | $0.7891 | $0.7541 | $257.66万 | $6.41亿 | -1.56% |
| 149 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 649 |
GLWBGLWB
|
$105.76 | $107.27 | $105.51 | $1.56万 | — | -0.32% |
| 426 |
OPGOpenGradient
|
$0.1208 | $0.124 | $0.1175 | $18.93万 | $2,291.47万 | 1.34% |
| 651 |
BBBBBB
|
$8.72 | $8.77 | $8.68 | $1.35万 | — | 0.46% |
| 605 |
DCRDecred
|
$12.3 | $12.62 | $12.30 | $5.18万 | $2.17亿 | -2.46% |
| 65 |
WBETHWrapped Beacon ETH
|
$2471.01 | $2,493.83 | $2,462.97 | $253.59万 | $86.37亿 | 0.15% |
| 56 |
MUBMicron Technology (bStocks Tok
|
$686.79 | $707.75 | $681.51 | $314.97万 | $7,586.77万 | -0.08% |
| 656 |
BRKBBBRKBB
|
$573.08 | $575.70 | $567.40 | $1.15万 | — | 0.13% |
| 655 |
CYPHBCYPHB
|
$2.79 | $2.82 | $2.78 | $1.15万 | — | 0.00% |
相关站点
共 40 个
Pump.fun _比特币
First Digital _加密货币行情
BFUSD _币种排行
Worldcoin _比特币
Gains Network _以太坊ETH价格
大零币 _加密货币行情
KORUB _加密货币行情
BUSD _比特币行情
Sui _BTC行情
Quant _比特币行情
DODO _以太坊ETH价格
Official _比特币
达世币 _BTC行情
Aster _数字货币市值
Wrapped _数字货币市值
比特现金 _以太坊ETH价格
Gains Network _数字货币市值
BFUSD _数字货币市值
Tether Gold _比特币
Near Protocol _比特币
Gitcoin _加密货币行情
Solana _比特币
QQQB _币种排行
Avalanche _数字货币市值
Hashflow _比特币
波场 _加密货币行情
Ethena _币种排行
First Neiro _数字货币市值
Arbitrum _加密货币行情
Ondo _以太坊ETH价格
狗币 _数字货币市值
Secret _以太坊ETH价格
Aerodrome _币种排行
First Digital _币种排行
以太坊 _币种排行
PAX Gold _比特币行情
ONEchain _BTC行情
应用链 _加密货币行情
LayerZero _加密货币行情
Injective _币种排行