24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$766.04万
24H 涨跌额(-$0.00)
历史最高$0.51
最高日期2021-04-01
历史最低$0.0258
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 584 |
UMAUMA
|
$0.346 | $0.351 | $0.337 | $7.23万 | $2,976.20万 | 2.07% |
| 561 |
MRVLBMRVLB
|
$198.72 | $199.08 | $196.48 | $9.40万 | — | 1.03% |
| 224 |
DEXEDeXe
|
$1.473 | $1.49 | $1.46 | $61.34万 | $6,862.12万 | -0.88% |
| 609 |
ASTRAstar
|
$0.005797 | $0.005922 | $0.005788 | $4.73万 | $5,099.05万 | -1.78% |
| 308 |
SAGASaga
|
$0.01681 | $0.01706 | $0.01665 | $38.06万 | $780.53万 | -0.65% |
| 414 |
CChainbase
|
$0.0802 | $0.0835 | $0.0766 | $22.63万 | $1,285.67万 | 4.29% |
| 218 |
WBTCWrapped Bitcoin
|
$77900 | $7.83万 | $7.74万 | $63.08万 | $90.53亿 | 0.35% |
| 529 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 35 |
GGravity
|
$0.00366 | $0.00441 | $0.00332 | $739.12万 | $2,655.42万 | 7.02% |
| 87 |
FILFilecoin
|
$0.8777 | $0.8855 | $0.8652 | $202.34万 | $7.36亿 | 0.89% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 652 |
GLWBGLWB
|
$124.03 | $124.46 | $123.71 | $1.42万 | — | 0.14% |
| 353 |
OPGOpenGradient
|
$0.1235 | $0.1293 | $0.1215 | $30.12万 | $2,324.49万 | -1.52% |
| 654 |
BBBBBB
|
$8.36 | $8.47 | $8.33 | $1.35万 | — | -0.36% |
| 591 |
DCRDecred
|
$13.24 | $13.36 | $13.11 | $6.29万 | $2.29亿 | -0.08% |
| 220 |
WBETHWrapped Beacon ETH
|
$2510.21 | $2,523.23 | $2,493.19 | $62.59万 | $87.07亿 | 0.48% |
| 156 |
MUBMUB
|
$904.32 | $910.61 | $894.54 | $94.87万 | — | 0.78% |
| 663 |
BRKBBBRKBB
|
$543.62 | $545.80 | $542.49 | $1.06万 | — | -0.23% |
| 674 |
CYPHBCYPHB
|
$3 | $3.03 | $2.97 | $7,480.57 | — | 0.33% |
相关站点
共 40 个
Quant _币种排行
Aster _以太坊ETH价格
Filecoin _比特币
Ethereum _以太坊ETH价格
Reserve Rights _比特币行情
Bitcoin _数字货币市值
Filecoin _加密货币行情
Starknet _比特币
Quant _BTC行情
Reserve Rights _币种排行
MSTRB _比特币行情
Hyperliquid _比特币
Morpho _比特币行情
Gitcoin _以太坊ETH价格
Ethena _币种排行
Aptos _比特币行情
USDC _加密货币行情
Avalanche _BTC行情
Sui _比特币行情
Holo _比特币行情
ZAMA _以太坊ETH价格
Cardano _比特币
Nillion _以太坊ETH价格
Eigenlayer _以太坊ETH价格
Celo _数字货币市值
Aster _BTC行情
Lisk _以太坊ETH价格
Pump.fun _数字货币市值
Starknet _币种排行
Avalanche _以太坊ETH价格
Eigenlayer _比特币
Uniswap _加密货币行情
INTCB _比特币行情
Worldcoin _比特币
Hashflow _以太坊ETH价格
Pepe _BTC行情
Caldera _比特币行情
Gitcoin _以太坊ETH价格
Starknet _BTC行情
Artificial _比特币