24H 最高$6.05
24H 最低$5.64
今日开盘$5.93
24H 成交量$8.73万
流通市值—
24H 涨跌额(-$0.11)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 562 |
UMAUMA
|
$0.342 | $0.348 | $0.328 | $14.91万 | $2,870.03万 | 1.79% |
| 119 |
MRVLBMRVLB
|
$170.38 | $184.14 | $168.84 | $167.62万 | — | -7.43% |
| 176 |
DEXEDeXe
|
$1.391 | $1.42 | $1.35 | $88.37万 | $6,509.46万 | -2.04% |
| 628 |
ASTRAstar
|
$0.005607 | $0.00567 | $0.005476 | $9.66万 | $4,956.28万 | -0.76% |
| 139 |
SAGASaga
|
$0.01741 | $0.01772 | $0.01584 | $135.77万 | $748.83万 | 6.68% |
| 520 |
CChainbase
|
$0.0784 | $0.08 | $0.0756 | $18.39万 | $1,231.27万 | -0.63% |
| 218 |
WBTCWrapped Bitcoin
|
$77545.99 | $7.78万 | $7.63万 | $70.54万 | $89.45亿 | 0.06% |
| 598 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 234 |
GGravity
|
$0.00324 | $0.00345 | $0.00319 | $65.39万 | $2,443.61万 | -5.81% |
| 83 |
FILFilecoin
|
$0.8798 | $0.8887 | $0.8512 | $326.50万 | $7.19亿 | 1.52% |
| 196 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 445 |
GLWBGLWB
|
$128.06 | $129.74 | $122.12 | $25.11万 | — | 0.91% |
| 282 |
OPGOpenGradient
|
$0.1203 | $0.1217 | $0.1165 | $51.85万 | $2,263.83万 | 1.01% |
| 226 |
BBBBBB
|
$8.26 | $8.39 | $7.95 | $68.31万 | — | 1.23% |
| 615 |
DCRDecred
|
$12.75 | $13.03 | $12.59 | $10.57万 | $2.29亿 | -1.01% |
| 370 |
WBETHWrapped Beacon ETH
|
$2542 | $2,557.21 | $2,475.01 | $35.31万 | $86.58亿 | 0.86% |
| 43 |
MUBMUB
|
$859.29 | $876.01 | $830.43 | $907.82万 | — | -1.22% |
| 674 |
BRKBBBRKBB
|
$559.06 | $560.44 | $550.42 | $3.77万 | — | 1.14% |
| 376 |
CYPHBCYPHB
|
$2.57 | $2.68 | $2.32 | $34.70万 | — | -2.65% |
相关站点
共 40 个
United Stables _BTC行情
LITEB _比特币
SNXXB _数字货币市值
Dash _比特币行情
Arbitrum _比特币行情
OFFICIAL TRUMP _比特币
SOXSB _以太坊ETH价格
INTWB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
BFUSD _加密货币行情
Cosmos _以太坊ETH价格
INTCB _加密货币行情
INTWB _BTC行情
BEAMX _币种排行
THORChain _币种排行
Cosmos _币种排行
BFUSD _数字货币市值
Caldera _比特币行情
Nomina _币种排行
Celestia _比特币
USD1 _以太坊ETH价格
Gitcoin _币种排行
INTWB _加密货币行情
First Digital _比特币行情
Gram _加密货币行情
Ripple USD _比特币
INTCB _加密货币行情
Celestia _比特币行情
USD1 _币种排行
AAPLB _比特币
Dash _以太坊ETH价格
United Stables _加密货币行情
SNDKB _以太坊ETH价格
Gram _币种排行
Polygon _数字货币市值
Near Protocol _币种排行
Plasma _以太坊ETH价格
MARSCOIN _数字货币市值
TQQQB _加密货币行情
Pump.fun _以太坊ETH价格