24H 最高$216.64
24H 最低$209.23
今日开盘$216.62
24H 成交量$3.12万
流通市值—
24H 涨跌额(-$3.59)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 640 |
UMAUMA
|
$0.303 | $0.316 | $0.302 | $9.59万 | $2,622.08万 | -2.89% |
| 108 |
MRVLBMRVLB
|
$164.49 | $165.70 | $146.38 | $217.04万 | — | 6.85% |
| 326 |
DEXEDeXe
|
$1.234 | $1.30 | $1.23 | $45.05万 | $5,869.03万 | -2.84% |
| 589 |
ASTRAstar
|
$0.004919 | $0.00511 | $0.004888 | $14.32万 | $4,351.28万 | -3.02% |
| 195 |
SAGASaga
|
$0.01544 | $0.01594 | $0.01515 | $91.27万 | $715.19万 | -0.07% |
| 619 |
CChainbase
|
$0.0738 | $0.0756 | $0.0727 | $10.99万 | $1,171.07万 | -0.41% |
| 143 |
WBTCWrapped Bitcoin
|
$73536.36 | $7.49万 | $7.27万 | $140.70万 | $84.62亿 | -1.49% |
| 612 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 381 |
GGravity
|
$0.00298 | $0.00312 | $0.00298 | $35.35万 | $2,193.16万 | -1.33% |
| 50 |
FILFilecoin
|
$0.7557 | $0.7744 | $0.7313 | $801.11万 | $6.31亿 | -1.58% |
| 222 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 568 |
GLWBGLWB
|
$117.93 | $118.33 | $110.25 | $15.90万 | — | 2.45% |
| 171 |
OPGOpenGradient
|
$0.1277 | $0.132 | $0.1254 | $112.91万 | $2,408.76万 | -0.16% |
| 681 |
BBBBBB
|
$9.24 | $9.29 | $8.78 | $3.92万 | — | -0.11% |
| 641 |
DCRDecred
|
$11.7 | $12.17 | $11.62 | $9.55万 | $2.07亿 | -3.55% |
| 62 |
WBETHWrapped Beacon ETH
|
$2283.08 | $2,356.89 | $2,226.28 | $651.11万 | $78.45亿 | -2.81% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$762.16 | $766.46 | $700.17 | $1,976.23万 | $7,586.77万 | 4.26% |
| 625 |
BRKBBBRKBB
|
$580.95 | $586.51 | $573.74 | $10.84万 | — | 0.98% |
| 331 |
CYPHBCYPHB
|
$2.03 | $2.45 | $2.00 | $44.36万 | — | -14.71% |
相关站点
共 40 个
Filecoin _比特币行情
BEAMX _以太坊ETH价格
Internet _数字货币市值
Artificial _BTC行情
First Digital _BTC行情
Initia _比特币
Avalanche _币种排行
Prometeus _加密货币行情
Polygon _BTC行情
Ethena USDe _比特币
Pepe _BTC行情
BEAMX _比特币行情
Ethena _数字货币市值
USD1 _比特币
Particle _数字货币市值
比特现金 _加密货币行情
NBISB _比特币行情
Wrapped _BTC行情
Holo _以太坊ETH价格
EUR _比特币
瑞波币 _比特币行情
Midnight _比特币行情
Initia _比特币
Wrapped _币种排行
Particle _币种排行
Arbitrum _加密货币行情
艾达币 _加密货币行情
Aave _加密货币行情
Chainlink _比特币
Sui _币种排行
Act I : The _币种排行
ONEchain _数字货币市值
BENQI _币种排行
Gram _数字货币市值
Official _数字货币市值
SNXXB _BTC行情
Polygon _数字货币市值
Particle _以太坊ETH价格
狗币 _BTC行情
波场 _比特币行情