24H 最高$0.1118
24H 最低$0.107
今日开盘$0.1114
24H 成交量$21.94万
流通市值$4,507.06万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 615 |
UMAUMA
|
$0.321 | $0.333 | $0.318 | $5.29万 | $2,772.25万 | -3.60% |
| 252 |
MRVLBMRVLB
|
$142.31 | $143.50 | $138.23 | $46.61万 | — | 2.77% |
| 315 |
DEXEDeXe
|
$1.287 | $1.32 | $1.28 | $34.02万 | $5,987.63万 | -1.98% |
| 555 |
ASTRAstar
|
$0.005306 | $0.005401 | $0.005258 | $9.84万 | $4,714.41万 | -0.19% |
| 246 |
SAGASaga
|
$0.0162 | $0.01667 | $0.01619 | $47.93万 | $759.66万 | -1.82% |
| 373 |
CChainbase
|
$0.0737 | $0.0794 | $0.0737 | $25.21万 | $1,193.56万 | -5.51% |
| 126 |
WBTCWrapped Bitcoin
|
$75873.1 | $7.63万 | $7.56万 | $103.25万 | $87.94亿 | 0.16% |
| 533 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.50万 | -4.65% |
| 339 |
GGravity
|
$0.00308 | $0.00311 | $0.00305 | $29.49万 | $2,226.83万 | -0.97% |
| 92 |
FILFilecoin
|
$0.7929 | $0.8302 | $0.7918 | $161.23万 | $6.75亿 | -4.33% |
| 158 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.10亿 | -0.37% |
| 656 |
GLWBGLWB
|
$106.49 | $106.97 | $105.51 | $2.83万 | — | -0.04% |
| 361 |
OPGOpenGradient
|
$0.1204 | $0.1228 | $0.119 | $26.47万 | $2,301.87万 | 0.59% |
| 618 |
BBBBBB
|
$8.71 | $8.90 | $8.67 | $5.09万 | — | -0.91% |
| 603 |
DCRDecred
|
$12.76 | $12.96 | $12.56 | $7.11万 | $2.25亿 | 1.11% |
| 66 |
WBETHWrapped Beacon ETH
|
$2481.64 | $2,502.33 | $2,467.67 | $245.38万 | $86.64亿 | 0.32% |
| 46 |
MUBMicron Technology (bStocks Tok
|
$692.81 | $703.06 | $683.31 | $441.39万 | $7,586.77万 | -0.07% |
| 684 |
BRKBBBRKBB
|
$573.8 | $578.05 | $566.85 | $1.03万 | — | -0.39% |
| 597 |
CYPHBCYPHB
|
$2.8 | $2.94 | $2.79 | $7.34万 | — | -1.41% |
相关站点
共 40 个
RWUSD _币种排行
波场 _以太坊ETH价格
BEAMX _加密货币行情
艾达币 _币种排行
Stacks _币种排行
Gitcoin _比特币行情
RNDR _币种排行
USD1 _加密货币行情
波场 _币种排行
Official _数字货币市值
Chainlink _以太坊ETH价格
Polkadot _BTC行情
Hedera _比特币行情
Worldcoin _比特币行情
Mitosis _比特币
Injective _比特币
Stacks _BTC行情
Official _比特币
Polkadot _币种排行
Hashflow _比特币
Sui _数字货币市值
Quant _BTC行情
BitTensor _币种排行
Hashflow _以太坊ETH价格
Celo _数字货币市值
Chainlink _BTC行情
Pepe _比特币行情
Hashflow _币种排行
COCOS _比特币
LayerZero _BTC行情
Stacks _比特币
艾达币 _币种排行
Aster _加密货币行情
United Stables _加密货币行情
Arbitrum _比特币行情
United Stables _BTC行情
Sui _加密货币行情
Secret _比特币
Sui _数字货币市值
Worldcoin _比特币行情