24H 最高$227.23
24H 最低$198.91
今日开盘$216.84
24H 成交量$41.73万
流通市值—
24H 涨跌额(-$16.52)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 601 |
UMAUMA
|
$0.337 | $0.342 | $0.328 | $11.68万 | $2,870.03万 | -1.46% |
| 95 |
MRVLBMRVLB
|
$173.1 | $206.23 | $168.84 | $280.44万 | — | -14.86% |
| 170 |
DEXEDeXe
|
$1.385 | $1.46 | $1.36 | $99.72万 | $6,509.46万 | -4.94% |
| 651 |
ASTRAstar
|
$0.005583 | $0.005749 | $0.005548 | $7.44万 | $4,956.28万 | -2.89% |
| 307 |
SAGASaga
|
$0.01607 | $0.01666 | $0.01584 | $45.95万 | $748.83万 | -3.43% |
| 465 |
CChainbase
|
$0.0774 | $0.0804 | $0.0756 | $24.63万 | $1,231.27万 | -0.77% |
| 322 |
WBTCWrapped Bitcoin
|
$76887.37 | $7.84万 | $7.65万 | $43.63万 | $89.45亿 | -1.84% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 195 |
GGravity
|
$0.00327 | $0.00363 | $0.0032 | $83.75万 | $2,443.61万 | -9.92% |
| 87 |
FILFilecoin
|
$0.8694 | $0.878 | $0.8512 | $323.72万 | $7.19亿 | -0.37% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 464 |
GLWBGLWB
|
$123.23 | $128.35 | $122.53 | $24.72万 | — | -2.62% |
| 325 |
OPGOpenGradient
|
$0.1186 | $0.1229 | $0.1169 | $43.18万 | $2,263.83万 | -3.18% |
| 184 |
BBBBBB
|
$8 | $8.56 | $7.95 | $88.75万 | — | -6.10% |
| 603 |
DCRDecred
|
$12.79 | $13.03 | $12.73 | $11.57万 | $2.29亿 | -1.62% |
| 312 |
WBETHWrapped Beacon ETH
|
$2502.53 | $2,555.10 | $2,475.01 | $45.35万 | $86.58亿 | -1.49% |
| 26 |
MUBMUB
|
$839.96 | $915.00 | $830.43 | $2,001.92万 | — | -8.06% |
| 677 |
BRKBBBRKBB
|
$554.96 | $558.49 | $540.70 | $3.48万 | — | 2.34% |
| 413 |
CYPHBCYPHB
|
$2.38 | $3.07 | $2.33 | $30.95万 | — | -21.45% |
相关站点
共 40 个
NVDAB _数字货币市值
Quant _数字货币市值
THORChain _以太坊ETH价格
Eigenlayer _以太坊ETH价格
OFFICIAL TRUMP _比特币
PAX Gold _比特币
ZAMA _比特币行情
MegaETH _数字货币市值
Zcash _BTC行情
Origin _以太坊ETH价格
LITEB _币种排行
TRON _数字货币市值
SNDKB _比特币
Bitcoin Cash _以太坊ETH价格
Aerodrome _比特币行情
NFPrompt _比特币
PAX Gold _比特币行情
Nomina _币种排行
First Digital _比特币行情
TQQQB _比特币
MRVLB _币种排行
NVDAB _数字货币市值
1000CAT _加密货币行情
EUR _以太坊ETH价格
NVDAB _币种排行
QQQB _比特币行情
United Stables _BTC行情
Arbitrum _币种排行
SOXLB _比特币
First Digital _BTC行情
MUB _币种排行
MARSCOIN _加密货币行情
Gram _币种排行
SNDKB _以太坊ETH价格
Mitosis _币种排行
Near Protocol _数字货币市值
Injective _加密货币行情
NVDAB _以太坊ETH价格
Celo _比特币行情
Zcash _币种排行