24H 最高$0.02547
24H 最低$0.02211
今日开盘$0.02321
24H 成交量$508.37万
流通市值$634.51万
24H 涨跌额($0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 635 |
UMAUMA
|
$0.308 | $0.316 | $0.302 | $9.67万 | $2,622.08万 | -1.28% |
| 111 |
MRVLBMRVLB
|
$163.1 | $163.68 | $146.38 | $212.64万 | — | 5.31% |
| 325 |
DEXEDeXe
|
$1.25 | $1.30 | $1.25 | $44.96万 | $5,869.03万 | -1.34% |
| 589 |
ASTRAstar
|
$0.004967 | $0.00511 | $0.004888 | $13.95万 | $4,351.28万 | -1.76% |
| 195 |
SAGASaga
|
$0.01562 | $0.01594 | $0.01515 | $91.44万 | $715.19万 | 1.10% |
| 620 |
CChainbase
|
$0.074 | $0.0756 | $0.0727 | $11.00万 | $1,171.07万 | -0.27% |
| 142 |
WBTCWrapped Bitcoin
|
$73636.14 | $7.49万 | $7.27万 | $142.07万 | $84.62亿 | -1.50% |
| 612 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 382 |
GGravity
|
$0.00302 | $0.00312 | $0.003 | $34.68万 | $2,193.16万 | -0.33% |
| 51 |
FILFilecoin
|
$0.7568 | $0.7744 | $0.7313 | $796.61万 | $6.31亿 | -1.07% |
| 221 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 566 |
GLWBGLWB
|
$116.7 | $116.84 | $110.25 | $16.02万 | — | 1.63% |
| 166 |
OPGOpenGradient
|
$0.1279 | $0.132 | $0.1254 | $114.40万 | $2,408.76万 | 0.71% |
| 678 |
BBBBBB
|
$9.25 | $9.29 | $8.78 | $3.93万 | — | 0.11% |
| 642 |
DCRDecred
|
$11.86 | $12.18 | $11.63 | $9.19万 | $2.07亿 | -2.06% |
| 61 |
WBETHWrapped Beacon ETH
|
$2289.26 | $2,364.79 | $2,226.28 | $637.75万 | $78.45亿 | -2.93% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$758.51 | $761.83 | $700.17 | $1,898.80万 | $7,586.77万 | 3.65% |
| 623 |
BRKBBBRKBB
|
$580.47 | $586.51 | $572.80 | $10.76万 | — | 1.20% |
| 326 |
CYPHBCYPHB
|
$2.13 | $2.45 | $2.00 | $44.49万 | — | -11.25% |
相关站点
共 40 个
TONToken _以太坊ETH价格
Arbitrum _BTC行情
USD1 _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Worldcoin _比特币行情
USDC _比特币
Ether.fi _数字货币市值
Tether Gold _以太坊ETH价格
Chainlink _加密货币行情
Aave _以太坊ETH价格
比特币 _比特币行情
Sophon _加密货币行情
ONEchain _币种排行
Aptos _加密货币行情
BEAMX _币种排行
Prometeus _加密货币行情
Ondo _加密货币行情
United Stables _比特币行情
Caldera _比特币行情
Plasma _以太坊ETH价格
艾达币 _币种排行
OFFICIAL TRUMP _币种排行
MegaETH _比特币行情
PAX Gold _以太坊ETH价格
Filecoin _以太坊ETH价格
MegaETH _以太坊ETH价格
LayerZero _比特币行情
NFPrompt _比特币
Ethena _比特币行情
Ethena USDe _数字货币市值
艾达币 _加密货币行情
Chainlink _以太坊ETH价格
NBISB _币种排行
QQQB _数字货币市值
USD.AI _数字货币市值
牛来 _比特币
TONToken _比特币行情
First Digital _加密货币行情
BEAMX _加密货币行情
BFUSD _数字货币市值