24H 最高$0.01642
24H 最低$0.01557
今日开盘$0.01642
24H 成交量$21.64万
流通市值$1,567.52万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 585 |
UMAUMA
|
$0.346 | $0.351 | $0.337 | $7.20万 | $2,993.55万 | 1.17% |
| 564 |
MRVLBMRVLB
|
$198.75 | $199.08 | $196.48 | $9.23万 | — | 0.95% |
| 226 |
DEXEDeXe
|
$1.478 | $1.50 | $1.46 | $62.07万 | $6,863.37万 | -1.07% |
| 602 |
ASTRAstar
|
$0.005797 | $0.005941 | $0.005788 | $5.09万 | $5,133.29万 | -2.36% |
| 323 |
SAGASaga
|
$0.01668 | $0.0171 | $0.01665 | $36.45万 | $782.61万 | -2.46% |
| 520 |
CChainbase
|
$0.0804 | $0.0804 | $0.0766 | $12.51万 | $1,266.67万 | 3.21% |
| 222 |
WBTCWrapped Bitcoin
|
$78056.3 | $7.83万 | $7.74万 | $62.36万 | $90.43亿 | 0.64% |
| 532 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 35 |
GGravity
|
$0.00366 | $0.00441 | $0.00332 | $732.08万 | $2,960.34万 | 7.97% |
| 85 |
FILFilecoin
|
$0.878 | $0.8855 | $0.8652 | $204.75万 | $7.37亿 | 0.01% |
| 185 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 651 |
GLWBGLWB
|
$124.11 | $124.46 | $123.71 | $1.48万 | — | 0.19% |
| 355 |
OPGOpenGradient
|
$0.1223 | $0.1293 | $0.1215 | $31.15万 | $2,360.07万 | -3.47% |
| 655 |
BBBBBB
|
$8.37 | $8.47 | $8.33 | $1.37万 | — | -0.71% |
| 591 |
DCRDecred
|
$13.18 | $13.36 | $13.11 | $6.04万 | $2.33亿 | -0.30% |
| 223 |
WBETHWrapped Beacon ETH
|
$2515.25 | $2,523.23 | $2,489.45 | $62.20万 | $87.11亿 | 0.78% |
| 161 |
MUBMUB
|
$905.86 | $910.61 | $894.54 | $94.32万 | — | 0.83% |
| 663 |
BRKBBBRKBB
|
$544.94 | $546.41 | $542.49 | $1.09万 | — | 0.13% |
| 677 |
CYPHBCYPHB
|
$3 | $3.03 | $2.97 | $6,947.31 | — | 0.33% |
相关站点
共 40 个
PAX Gold _比特币行情
TRON _加密货币行情
Quant _以太坊ETH价格
Cosmos _数字货币市值
RWUSD _数字货币市值
Artificial _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Filecoin _比特币
Uniswap _比特币
Dogecoin _以太坊ETH价格
Gram _BTC行情
BitTensor _BTC行情
Zcash _数字货币市值
Cosmos _加密货币行情
Power Ledger _币种排行
SuperVerse _数字货币市值
Solv Protocol _加密货币行情
Near Protocol _比特币行情
Near Protocol _比特币行情
Reserve Rights _币种排行
Prometeus _BTC行情
Prometeus _比特币
Gravity _BTC行情
Litecoin _比特币
Eigenlayer _比特币行情
Gitcoin _加密货币行情
Celo _BTC行情
TONToken _以太坊ETH价格
Tether Gold _比特币行情
Celestia _以太坊ETH价格
Pump.fun _BTC行情
Ethena _BTC行情
Hyperliquid _币种排行
NFPrompt _比特币行情
BEAMX _比特币行情
Plasma _以太坊ETH价格
Sophon _数字货币市值
ZAMA _比特币
Solv Protocol _币种排行