24H 最高$0.9997
24H 最低$0.9985
今日开盘$0.9993
24H 成交量$453.47万
流通市值$13.18亿
24H 涨跌额($0.00)
历史最高$1.08
最高日期2025-08-01
历史最低$0.995
最低日期2025-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 607 |
UMAUMA
|
$0.337 | $0.344 | $0.328 | $11.65万 | $2,870.03万 | -1.75% |
| 96 |
MRVLBMRVLB
|
$175.1 | $206.23 | $168.84 | $287.80万 | — | -13.29% |
| 180 |
DEXEDeXe
|
$1.365 | $1.47 | $1.36 | $91.29万 | $6,509.46万 | -6.70% |
| 657 |
ASTRAstar
|
$0.00561 | $0.005819 | $0.005548 | $6.70万 | $4,956.28万 | -2.87% |
| 303 |
SAGASaga
|
$0.01595 | $0.01672 | $0.01585 | $46.63万 | $748.83万 | -3.86% |
| 480 |
CChainbase
|
$0.0774 | $0.0804 | $0.0765 | $22.14万 | $1,231.27万 | -2.27% |
| 325 |
WBTCWrapped Bitcoin
|
$76879.34 | $7.87万 | $7.66万 | $43.12万 | $89.45亿 | -1.81% |
| 609 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 197 |
GGravity
|
$0.00328 | $0.00366 | $0.00325 | $82.15万 | $2,443.61万 | -8.38% |
| 88 |
FILFilecoin
|
$0.865 | $0.8787 | $0.8512 | $321.38万 | $7.19亿 | -1.43% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 463 |
GLWBGLWB
|
$124.52 | $128.35 | $122.53 | $24.50万 | — | -0.92% |
| 396 |
OPGOpenGradient
|
$0.1182 | $0.1239 | $0.1173 | $32.66万 | $2,263.83万 | -3.19% |
| 189 |
BBBBBB
|
$8.02 | $8.56 | $7.95 | $86.38万 | — | -5.43% |
| 571 |
DCRDecred
|
$12.83 | $13.12 | $12.76 | $14.49万 | $2.29亿 | -1.84% |
| 324 |
WBETHWrapped Beacon ETH
|
$2495.91 | $2,566.98 | $2,477.41 | $43.15万 | $86.58亿 | -1.76% |
| 25 |
MUBMUB
|
$847.76 | $915.00 | $830.43 | $2,110.19万 | — | -6.63% |
| 678 |
BRKBBBRKBB
|
$556.45 | $558.49 | $540.50 | $3.71万 | — | 2.37% |
| 412 |
CYPHBCYPHB
|
$2.41 | $3.09 | $2.33 | $29.85万 | — | -20.46% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
Ripple USD _BTC行情
Hyperliquid _以太坊ETH价格
Sophon _币种排行
INTCB _数字货币市值
Near Protocol _比特币
Arbitrum _比特币
SNXXB _数字货币市值
GOOGLB _加密货币行情
XRP _以太坊ETH价格
Aptos _币种排行
INTWB _BTC行情
Gram _数字货币市值
NFPrompt _数字货币市值
CRWVB _币种排行
Injective _数字货币市值
Solana _数字货币市值
Pendle _加密货币行情
Uniswap _数字货币市值
Cardano _币种排行
TSLAB _BTC行情
THORChain _比特币行情
ZAMA _币种排行
Injective _比特币行情
Zcash _加密货币行情
Mitosis _数字货币市值
Gram _数字货币市值
MegaETH _以太坊ETH价格
Initia _加密货币行情
Sophon _币种排行
Pendle _数字货币市值
LayerZero _加密货币行情
BNCB _币种排行
LITEB _比特币
Haedal _以太坊ETH价格
Avalanche _数字货币市值
Ripple USD _数字货币市值
GOOGLB _比特币
Ethena USDe _比特币行情
AMDB _以太坊ETH价格