24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值$8.55万
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 617 |
UMAUMA
|
$0.32 | $0.327 | $0.318 | $4.08万 | $2,748.72万 | -1.54% |
| 357 |
MRVLBMRVLB
|
$142.16 | $143.50 | $140.94 | $26.21万 | — | 0.50% |
| 323 |
DEXEDeXe
|
$1.272 | $1.31 | $1.27 | $30.41万 | $5,951.76万 | -1.85% |
| 569 |
ASTRAstar
|
$0.005198 | $0.005401 | $0.005186 | $7.45万 | $4,594.57万 | -2.90% |
| 256 |
SAGASaga
|
$0.01602 | $0.01667 | $0.01599 | $44.18万 | $746.48万 | -2.67% |
| 419 |
CChainbase
|
$0.0725 | $0.0786 | $0.0718 | $18.47万 | $1,160.93万 | -4.73% |
| 145 |
WBTCWrapped Bitcoin
|
$75840.49 | $7.63万 | $7.55万 | $86.85万 | $87.78亿 | -0.31% |
| 516 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 315 |
GGravity
|
$0.00304 | $0.00311 | $0.00302 | $31.82万 | $2,190.49万 | -0.98% |
| 75 |
FILFilecoin
|
$0.7808 | $0.8117 | $0.774 | $193.71万 | $6.60亿 | -3.80% |
| 157 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 661 |
GLWBGLWB
|
$106.44 | $106.79 | $105.90 | $1.10万 | — | 0.20% |
| 437 |
OPGOpenGradient
|
$0.1203 | $0.1232 | $0.119 | $17.44万 | $2,302.70万 | 0.33% |
| 655 |
BBBBBB
|
$8.68 | $8.76 | $8.68 | $1.42万 | — | -0.57% |
| 571 |
DCRDecred
|
$12.48 | $12.96 | $12.42 | $7.34万 | $2.21亿 | -1.27% |
| 53 |
WBETHWrapped Beacon ETH
|
$2483.39 | $2,499.99 | $2,462.97 | $317.53万 | $86.52亿 | -0.37% |
| 78 |
MUBMicron Technology (bStocks Tok
|
$692.84 | $703.06 | $686.11 | $189.23万 | $7,586.77万 | 0.46% |
| 668 |
BRKBBBRKBB
|
$571.02 | $578.05 | $567.88 | $7,288.33 | — | -0.44% |
| 652 |
CYPHBCYPHB
|
$2.82 | $2.84 | $2.79 | $1.61万 | — | 0.36% |
相关站点
共 40 个
Hedera _比特币
QQQB _以太坊ETH价格
Artificial _比特币行情
Chainlink _比特币
Aptos _BTC行情
Official _加密货币行情
Thena _比特币行情
Pudgy Penguins _BTC行情
Hedera _比特币行情
Solana _比特币
以太坊 _以太坊ETH价格
莱特币 _比特币
Mitosis _以太坊ETH价格
Injective _BTC行情
Wrapped _BTC行情
Bubblemaps _加密货币行情
Filecoin _比特币
USD1 _币种排行
Sign _以太坊ETH价格
Hyperliquid _币种排行
Tether Gold _比特币
Vanar Chain _以太坊ETH价格
Vanar Chain _BTC行情
Aster _数字货币市值
Plasma _比特币行情
Wrapped _币种排行
应用链 _数字货币市值
United Stables _币种排行
Starknet _加密货币行情
Solana _BTC行情
Uniswap _比特币行情
以太坊 _数字货币市值
Huma Finance _加密货币行情
Gram _以太坊ETH价格
狗币 _比特币行情
Wrapped _币种排行
莱特币 _以太坊ETH价格
牛来 _币种排行
Aerodrome _币种排行
比特现金 _数字货币市值